market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.11% 0.47 CHF 0.48 CHF 265,000 265,000 263,755 263,755 123,552 CHF 126,190 CHF 99.47% 99.47%
17/02/2026 2.17% 0.46 CHF 0.47 CHF 265,000 265,000 264,089 264,089 120,368 CHF 123,009 CHF 99.61% 99.61%
16/02/2026 2.16% 0.45 CHF 0.46 CHF 265,000 265,000 263,709 263,709 120,774 CHF 123,413 CHF 99.91% 99.91%
13/02/2026 2.25% 0.46 CHF 0.47 CHF 265,000 265,000 268,345 268,345 117,849 CHF 120,533 CHF 99.96% 99.96%
11/02/2026 2.10% 0.48 CHF 0.49 CHF 265,000 265,000 262,781 262,781 123,974 CHF 126,603 CHF 99.99% 99.99%
10/02/2026 2.19% 0.47 CHF 0.48 CHF 265,000 265,000 265,546 265,546 119,974 CHF 122,630 CHF 99.99% 99.99%
09/02/2026 2.31% 0.42 CHF 0.43 CHF 270,000 270,000 268,884 268,884 114,893 CHF 117,582 CHF 100.00% 100.00%
06/02/2026 2.43% 0.42 CHF 0.43 CHF 270,000 270,000 271,255 271,255 110,473 CHF 113,187 CHF 99.45% 99.45%
04/02/2026 2.02% 0.51 CHF 0.52 CHF 260,000 260,000 259,801 259,801 127,671 CHF 130,269 CHF 99.95% 99.95%
03/02/2026 2.16% 0.45 CHF 0.46 CHF 265,000 265,000 263,937 263,937 121,035 CHF 123,674 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.