market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.13% 0.48 CHF 0.49 CHF 260,000 260,000 118,327 118,327 55,478 CHF 56,662 CHF 10.36% 109.92%
02/12/2025 2.31% 0.45 CHF 0.46 CHF 265,000 265,000 129,119 129,119 55,707 CHF 56,999 CHF 10.99% 110.18%
28/11/2025 2.53% 0.40 CHF 0.41 CHF 275,000 275,000 273,377 273,377 106,853 CHF 109,590 CHF 99.94% 99.94%
27/11/2025 2.62% 0.38 CHF 0.39 CHF 275,000 275,000 273,865 273,865 103,332 CHF 106,070 CHF 99.94% 99.94%
26/11/2025 2.69% 0.37 CHF 0.38 CHF 275,000 275,000 275,948 275,948 101,342 CHF 104,104 CHF 99.94% 99.94%
25/11/2025 2.76% 0.38 CHF 0.39 CHF 275,000 275,000 277,527 277,527 99,337 CHF 102,112 CHF 99.98% 99.98%
24/11/2025 2.84% 0.35 CHF 0.36 CHF 280,000 280,000 279,186 279,186 96,855 CHF 99,647 CHF 100.00% 100.00%
21/11/2025 3.05% 0.34 CHF 0.35 CHF 285,000 285,000 284,873 284,873 92,090 CHF 94,939 CHF 99.98% 99.98%
20/11/2025 3.15% 0.31 CHF 0.32 CHF 285,000 285,000 286,612 286,612 89,519 CHF 92,385 CHF 100.00% 100.00%
19/11/2025 3.00% 0.33 CHF 0.34 CHF 285,000 285,000 283,887 283,887 93,314 CHF 96,153 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.