market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.30% 0.76 CHF 0.77 CHF 210,000 210,000 209,063 209,063 160,022 CHF 162,114 CHF 100.00% 100.00%
15/05/2024 1.26% 0.78 CHF 0.79 CHF 210,000 210,000 208,652 208,652 164,763 CHF 166,854 CHF 100.00% 100.00%
14/05/2024 1.26% 0.80 CHF 0.81 CHF 210,000 210,000 209,310 209,310 165,174 CHF 167,268 CHF 100.00% 100.00%
13/05/2024 1.37% 0.74 CHF 0.75 CHF 215,000 215,000 214,190 214,190 155,687 CHF 157,829 CHF 100.00% 100.00%
10/05/2024 1.41% 0.69 CHF 0.70 CHF 220,000 220,000 217,860 217,860 153,051 CHF 155,230 CHF 100.00% 100.00%
08/05/2024 1.43% 0.70 CHF 0.71 CHF 220,000 220,000 219,044 219,044 152,346 CHF 154,537 CHF 99.06% 99.06%
07/05/2024 1.39% 0.72 CHF 0.73 CHF 215,000 215,000 214,345 214,345 153,446 CHF 155,591 CHF 97.92% 97.92%
06/05/2024 1.42% 0.70 CHF 0.71 CHF 220,000 220,000 218,858 218,858 153,316 CHF 155,504 CHF 100.00% 100.00%
03/05/2024 1.46% 0.68 CHF 0.69 CHF 220,000 220,000 219,539 219,539 148,801 CHF 150,996 CHF 100.00% 100.00%
02/05/2024 1.50% 0.67 CHF 0.68 CHF 220,000 220,000 221,361 221,361 146,375 CHF 148,588 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.