market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.80% 0.51 CHF 0.52 CHF 255,000 255,000 104,487 104,487 56,527 CHF 57,572 CHF 9.76% 109.68%
16/12/2025 1.78% 0.55 CHF 0.56 CHF 250,000 250,000 99,918 99,918 56,113 CHF 57,113 CHF 9.65% 108.86%
15/12/2025 1.68% 0.57 CHF 0.58 CHF 250,000 250,000 104,357 104,357 61,868 CHF 62,912 CHF 10.01% 110.00%
12/12/2025 1.74% 0.58 CHF 0.59 CHF 250,000 250,000 103,301 103,301 59,038 CHF 60,072 CHF 9.72% 107.71%
10/12/2025 1.79% 0.55 CHF 0.56 CHF 250,000 250,000 111,748 111,748 62,683 CHF 63,801 CHF 10.47% 108.66%
09/12/2025 1.79% 0.56 CHF 0.57 CHF 250,000 250,000 104,270 104,270 58,237 CHF 59,280 CHF 9.83% 107.41%
08/12/2025 1.80% 0.55 CHF 0.56 CHF 250,000 250,000 130,496 130,496 72,367 CHF 73,672 CHF 11.96% 111.73%
05/12/2025 1.85% 0.56 CHF 0.57 CHF 250,000 250,000 112,101 112,101 59,721 CHF 60,842 CHF 10.17% 109.30%
03/12/2025 2.13% 0.48 CHF 0.49 CHF 260,000 260,000 118,327 118,327 55,478 CHF 56,662 CHF 10.36% 109.92%
02/12/2025 2.31% 0.45 CHF 0.46 CHF 265,000 265,000 129,119 129,119 55,707 CHF 56,999 CHF 10.99% 110.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.