market maker quality

ISIN: CH1197316230
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
29/04/2026 6.71% 0.12 CHF 0.14 CHF 315,000 315,000 309,655 309,655 44,688 CHF 47,788 CHF 70.75% 99.84%
28/04/2026 6.29% 0.14 CHF 0.16 CHF 310,000 310,000 308,870 308,870 47,594 CHF 50,683 CHF 98.05% 98.05%
27/04/2026 6.46% 0.15 CHF 0.16 CHF 310,000 310,000 310,306 310,306 46,515 CHF 49,618 CHF 99.96% 99.96%
24/04/2026 6.54% 0.14 CHF 0.16 CHF 315,000 315,000 311,232 311,232 46,137 CHF 49,250 CHF 99.61% 99.61%
23/04/2026 5.79% 0.17 CHF 0.18 CHF 310,000 310,000 308,627 308,627 51,839 CHF 54,925 CHF 99.92% 99.92%
22/04/2026 4.96% 0.18 CHF 0.19 CHF 305,000 305,000 303,639 303,639 59,698 CHF 62,734 CHF 99.78% 99.78%
21/04/2026 4.61% 0.20 CHF 0.21 CHF 305,000 305,000 299,381 299,381 63,463 CHF 66,457 CHF 99.96% 99.96%
20/04/2026 4.68% 0.21 CHF 0.22 CHF 300,000 300,000 299,007 299,007 62,446 CHF 65,436 CHF 99.91% 99.91%
17/04/2026 4.67% 0.25 CHF 0.26 CHF 295,000 295,000 299,005 299,005 63,182 CHF 66,176 CHF 98.19% 98.19%
16/04/2026 4.84% 0.20 CHF 0.21 CHF 305,000 305,000 301,589 301,589 60,991 CHF 64,007 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.