| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
| 22/05/2025 | 0.11% | 8.99 | 8.92 | 60,000 | 60,000 | 61,507 | 61,507 | 544,352 | 544,967 | 18.52% | 99.94% |
| 21/05/2025 | 0.11% | 9.01 | 9.02 | 60,000 | 60,000 | 60,161 | 60,161 | 536,284 | 536,886 | 99.99% | 99.99% |
| 20/05/2025 | 0.11% | 8.99 | 9.00 | 60,000 | 60,000 | 60,000 | 60,000 | 541,909 | 542,509 | 99.99% | 99.99% |
| 19/05/2025 | 0.11% | 8.96 | 8.97 | 60,000 | 60,000 | 60,602 | 60,602 | 537,874 | 538,480 | 100.00% | 100.00% |
| 16/05/2025 | 0.11% | 9.01 | 9.02 | 60,000 | 60,000 | 60,000 | 60,000 | 543,054 | 543,654 | 100.00% | 100.00% |
| 15/05/2025 | 0.11% | 8.85 | 8.86 | 62,000 | 62,000 | 62,000 | 62,000 | 543,871 | 544,491 | 100.00% | 100.00% |
| 14/05/2025 | 0.11% | 8.68 | 8.69 | 62,000 | 62,000 | 62,000 | 62,000 | 541,139 | 541,759 | 99.99% | 99.99% |
| 13/05/2025 | 0.11% | 8.77 | 8.78 | 60,000 | 60,000 | 61,929 | 61,929 | 539,241 | 539,860 | 99.28% | 99.28% |
| 12/05/2025 | 0.11% | 8.73 | 8.74 | 62,000 | 62,000 | 61,090 | 61,090 | 534,761 | 535,372 | 99.96% | 99.96% |