market maker quality

ISIN: CH1197323004
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.61% 1.60 CHF 1.61 CHF 500,000 500,000 500,000 500,000 818,735 CHF 823,735 CHF 10.17% 110.12%
02/12/2025 0.62% 1.63 CHF 1.64 CHF 500,000 500,000 500,000 500,000 802,432 CHF 807,432 CHF 10.48% 109.69%
28/11/2025 0.61% 1.62 CHF 1.63 CHF 500,000 500,000 498,350 498,350 814,354 CHF 819,354 CHF 33.51% 33.51%
27/11/2025 0.60% 1.65 CHF 1.66 CHF 500,000 500,000 500,000 500,000 830,252 CHF 835,252 CHF 100.00% 100.00%
26/11/2025 0.58% 1.73 CHF 1.74 CHF 500,000 500,000 499,629 499,629 866,469 CHF 871,469 CHF 99.98% 99.98%
25/11/2025 0.58% 1.79 CHF 1.80 CHF 500,000 500,000 500,000 500,000 861,704 CHF 866,704 CHF 100.00% 100.00%
24/11/2025 0.57% 1.71 CHF 1.72 CHF 500,000 500,000 500,000 500,000 868,768 CHF 873,768 CHF 100.00% 100.00%
21/11/2025 0.57% 1.76 CHF 1.77 CHF 500,000 500,000 500,000 500,000 868,300 CHF 873,300 CHF 99.91% 99.91%
20/11/2025 0.63% 1.60 CHF 1.61 CHF 500,000 500,000 500,000 500,000 794,872 CHF 799,872 CHF 100.00% 100.00%
19/11/2025 0.62% 1.62 CHF 1.63 CHF 500,000 500,000 500,000 500,000 799,003 CHF 804,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.