market maker quality

ISIN: CH1197323293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 0.06% 17.80 CHF 17.81 CHF 250,000 250,000 250,000 250,000 4,539,780 CHF 4,542,280 CHF 99.84% 99.84%
22/07/2026 0.05% 18.55 CHF 18.56 CHF 250,000 250,000 248,760 248,760 4,598,020 CHF 4,600,520 CHF 99.80% 99.80%
21/07/2026 0.06% 18.16 CHF 18.17 CHF 250,000 250,000 250,000 250,000 4,505,870 CHF 4,508,370 CHF 99.86% 99.86%
20/07/2026 0.06% 17.92 CHF 17.93 CHF 250,000 250,000 250,000 250,000 4,480,950 CHF 4,483,450 CHF 99.98% 99.98%
17/07/2026 0.06% 17.76 CHF 17.77 CHF 250,000 250,000 249,463 249,463 4,422,980 CHF 4,425,480 CHF 100.00% 100.00%
16/07/2026 0.06% 17.94 CHF 17.95 CHF 250,000 250,000 250,000 250,000 4,474,370 CHF 4,476,870 CHF 100.00% 100.00%
15/07/2026 0.05% 18.19 CHF 18.20 CHF 250,000 250,000 250,000 250,000 4,547,080 CHF 4,549,580 CHF 100.00% 100.00%
14/07/2026 0.05% 18.52 CHF 18.53 CHF 250,000 250,000 250,000 250,000 4,556,680 CHF 4,559,180 CHF 99.61% 99.61%
13/07/2026 0.05% 18.45 CHF 18.46 CHF 250,000 250,000 250,000 250,000 4,596,160 CHF 4,598,660 CHF 99.57% 99.57%
10/07/2026 0.05% 18.24 CHF 18.25 CHF 250,000 250,000 250,000 250,000 4,594,000 CHF 4,596,500 CHF 94.10% 94.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.