market maker quality

ISIN: CH1197323293
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.05% 18.36 CHF 18.37 CHF 250,000 250,000 250,000 250,000 4,605,260 CHF 4,607,760 CHF 99.75% 99.75%
27/05/2026 0.05% 18.60 CHF 18.61 CHF 250,000 250,000 250,000 250,000 4,697,710 CHF 4,700,210 CHF 99.48% 99.48%
26/05/2026 0.05% 18.59 CHF 18.60 CHF 250,000 250,000 250,000 250,000 4,666,680 CHF 4,669,180 CHF 99.92% 99.92%
22/05/2026 0.06% 18.03 CHF 18.04 CHF 250,000 250,000 250,000 250,000 4,467,530 CHF 4,470,030 CHF 99.59% 99.59%
21/05/2026 0.06% 17.68 CHF 17.69 CHF 250,000 250,000 249,961 249,961 4,421,890 CHF 4,424,390 CHF 99.32% 99.32%
20/05/2026 0.06% 17.73 CHF 17.74 CHF 250,000 250,000 250,000 250,000 4,345,960 CHF 4,348,460 CHF 99.08% 99.08%
19/05/2026 0.06% 17.33 CHF 17.34 CHF 250,000 250,000 250,000 250,000 4,372,890 CHF 4,375,390 CHF 99.41% 99.41%
18/05/2026 0.06% 16.95 CHF 16.96 CHF 250,000 250,000 250,000 250,000 4,158,960 CHF 4,161,460 CHF 98.92% 98.92%
15/05/2026 0.06% 16.41 CHF 16.42 CHF 250,000 250,000 250,000 250,000 4,135,560 CHF 4,138,060 CHF 99.41% 99.41%
13/05/2026 0.06% 16.68 CHF 16.69 CHF 250,000 250,000 250,000 250,000 4,178,690 CHF 4,181,190 CHF 99.77% 99.77%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.