market maker quality

ISIN: CH1197331841
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/05/2024 0.39% 2.54 CHF 2.55 CHF 58,000 58,000 57,023 57,023 145,272 CHF 145,842 CHF 100.00% 100.00%
10/05/2024 0.39% 2.58 CHF 2.59 CHF 56,000 56,000 56,400 56,400 144,414 CHF 144,978 CHF 100.00% 100.00%
08/05/2024 0.41% 2.48 CHF 2.49 CHF 58,000 58,000 58,000 58,000 142,486 CHF 143,066 CHF 99.08% 99.08%
07/05/2024 0.42% 2.43 CHF 2.44 CHF 58,000 58,000 58,696 58,696 139,869 CHF 140,456 CHF 99.94% 99.94%
06/05/2024 0.43% 2.36 CHF 2.37 CHF 60,000 60,000 60,000 60,000 140,080 CHF 140,680 CHF 100.00% 100.00%
03/05/2024 0.44% 2.27 CHF 2.28 CHF 60,000 60,000 60,000 60,000 137,470 CHF 138,070 CHF 99.96% 99.96%
02/05/2024 0.44% 2.26 CHF 2.27 CHF 60,000 60,000 60,000 60,000 136,544 CHF 137,144 CHF 100.00% 100.00%
30/04/2024 0.44% 2.28 CHF 2.29 CHF 60,000 60,000 59,962 59,962 137,613 CHF 138,213 CHF 100.00% 100.00%
29/04/2024 0.43% 2.32 CHF 2.33 CHF 60,000 60,000 60,000 60,000 138,379 CHF 138,979 CHF 100.00% 100.00%
26/04/2024 0.44% 2.26 CHF 2.27 CHF 60,000 60,000 60,000 60,000 136,030 CHF 136,630 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.