market maker quality

ISIN: CH1197331924
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/05/2024 1.25% 0.79 CHF 0.80 CHF 330,000 330,000 329,236 329,236 263,295 CHF 266,595 CHF 99.98% 99.98%
14/05/2024 1.19% 0.83 CHF 0.84 CHF 330,000 330,000 338,038 338,038 282,702 CHF 286,083 CHF 100.00% 100.00%
13/05/2024 1.24% 0.79 CHF 0.80 CHF 330,000 330,000 330,000 330,000 264,701 CHF 268,001 CHF 99.88% 99.88%
10/05/2024 1.23% 0.82 CHF 0.83 CHF 330,000 330,000 330,000 330,000 267,447 CHF 270,747 CHF 100.00% 100.00%
08/05/2024 1.17% 0.85 CHF 0.86 CHF 340,000 340,000 340,000 340,000 288,512 CHF 291,912 CHF 98.62% 98.62%
07/05/2024 1.15% 0.85 CHF 0.86 CHF 340,000 340,000 339,854 339,854 294,755 CHF 298,155 CHF 99.76% 99.76%
06/05/2024 1.12% 0.88 CHF 0.89 CHF 340,000 340,000 340,583 340,583 301,149 CHF 304,555 CHF 100.00% 100.00%
03/05/2024 1.09% 0.90 CHF 0.91 CHF 350,000 350,000 348,981 348,981 318,413 CHF 321,903 CHF 99.77% 99.77%
02/05/2024 1.12% 0.93 CHF 0.94 CHF 350,000 350,000 342,900 342,900 303,671 CHF 307,100 CHF 98.58% 98.58%
30/04/2024 1.14% 0.86 CHF 0.87 CHF 340,000 340,000 339,761 339,761 295,512 CHF 298,912 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.