market maker quality

ISIN: CH1197331957
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.00% 1.00 CHF 1.01 CHF 320,000 320,000 319,650 319,650 317,982 CHF 321,181 CHF 100.00% 100.00%
15/05/2024 0.92% 1.08 CHF 1.09 CHF 330,000 330,000 329,273 329,273 357,072 CHF 360,372 CHF 100.00% 100.00%
14/05/2024 0.89% 1.11 CHF 1.12 CHF 330,000 330,000 338,035 338,035 378,423 CHF 381,804 CHF 100.00% 100.00%
13/05/2024 0.92% 1.08 CHF 1.09 CHF 330,000 330,000 330,000 330,000 358,709 CHF 362,009 CHF 99.88% 99.88%
10/05/2024 0.91% 1.10 CHF 1.11 CHF 330,000 330,000 330,000 330,000 360,957 CHF 364,257 CHF 100.00% 100.00%
08/05/2024 0.88% 1.13 CHF 1.14 CHF 340,000 340,000 340,000 340,000 385,145 CHF 388,545 CHF 98.61% 98.61%
07/05/2024 0.87% 1.14 CHF 1.15 CHF 340,000 340,000 339,671 339,671 390,869 CHF 394,269 CHF 99.89% 99.89%
06/05/2024 0.85% 1.16 CHF 1.17 CHF 340,000 340,000 340,583 340,583 398,357 CHF 401,763 CHF 100.00% 100.00%
03/05/2024 0.83% 1.18 CHF 1.19 CHF 350,000 350,000 348,973 348,973 417,516 CHF 421,006 CHF 99.53% 99.53%
02/05/2024 0.85% 1.21 CHF 1.22 CHF 350,000 350,000 342,901 342,901 401,449 CHF 404,878 CHF 98.59% 98.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.