market maker quality

ISIN: CH1197331999
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 17.94% 0.14 CHF 0.15 CHF 159,000 159,000 58,397 58,397 6,042 CHF 6,725 CHF 9.43% 109.39%
02/12/2025 14.05% 0.14 CHF 0.16 CHF 160,000 160,000 64,844 64,844 11,955 CHF 12,703 CHF 9.89% 108.73%
28/11/2025 5.10% 0.20 CHF 0.21 CHF 162,000 162,000 162,133 162,133 31,143 CHF 32,766 CHF 100.00% 100.00%
27/11/2025 5.73% 0.18 CHF 0.19 CHF 162,000 162,000 160,973 160,973 27,338 CHF 28,947 CHF 99.02% 99.02%
26/11/2025 7.07% 0.15 CHF 0.16 CHF 160,000 160,000 159,111 159,111 21,835 CHF 23,427 CHF 99.99% 99.99%
25/11/2025 6.04% 0.14 CHF 0.16 CHF 160,000 160,000 160,605 160,605 26,005 CHF 27,611 CHF 99.95% 99.95%
24/11/2025 6.43% 0.16 CHF 0.17 CHF 160,000 160,000 159,867 159,867 24,082 CHF 25,680 CHF 99.10% 99.10%
21/11/2025 6.82% 0.13 CHF 0.14 CHF 159,000 159,000 159,345 159,345 22,628 CHF 24,221 CHF 99.61% 99.61%
20/11/2025 5.88% 0.16 CHF 0.17 CHF 160,000 160,000 160,624 160,624 26,529 CHF 28,135 CHF 99.88% 99.88%
19/11/2025 5.63% 0.18 CHF 0.19 CHF 161,000 161,000 160,988 160,988 27,805 CHF 29,415 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.