market maker quality

ISIN: CH1197332112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.55% 1.79 CHF 1.80 CHF 106,000 106,000 105,943 105,943 190,793 CHF 191,853 CHF 99.94% 99.94%
17/02/2026 0.56% 1.77 CHF 1.78 CHF 106,000 106,000 106,002 106,002 189,067 CHF 190,128 CHF 99.69% 99.69%
16/02/2026 0.58% 1.72 CHF 1.73 CHF 107,000 107,000 106,911 106,911 185,401 CHF 186,471 CHF 99.78% 99.78%
13/02/2026 0.60% 1.66 CHF 1.67 CHF 109,000 109,000 108,219 108,219 180,962 CHF 182,044 CHF 99.35% 99.35%
11/02/2026 0.60% 1.65 CHF 1.66 CHF 109,000 109,000 108,866 108,866 179,612 CHF 180,701 CHF 99.99% 99.99%
10/02/2026 0.59% 1.67 CHF 1.68 CHF 108,000 108,000 107,963 107,963 182,163 CHF 183,243 CHF 99.99% 99.99%
09/02/2026 0.54% 1.85 CHF 1.86 CHF 105,000 105,000 105,127 105,127 192,672 CHF 193,723 CHF 99.91% 99.91%
06/02/2026 0.54% 1.87 CHF 1.88 CHF 105,000 105,000 104,763 104,763 195,691 CHF 196,741 CHF 99.96% 99.96%
04/02/2026 0.54% 1.89 CHF 1.90 CHF 104,000 104,000 104,861 104,861 194,663 CHF 195,712 CHF 99.48% 99.48%
03/02/2026 0.58% 1.70 CHF 1.71 CHF 108,000 108,000 107,527 107,527 184,485 CHF 185,560 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.