market maker quality

ISIN: CH1197332112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 1.95% 2.08 CHF 2.09 CHF 101,000 101,000 45,553 45,553 94,553 CHF 95,311 CHF 10.04% 109.74%
16/12/2025 1.93% 2.06 CHF 2.07 CHF 102,000 102,000 47,829 47,829 99,048 CHF 99,814 CHF 10.54% 109.87%
15/12/2025 2.02% 2.07 CHF 2.08 CHF 102,000 102,000 46,558 46,558 94,796 CHF 95,558 CHF 10.25% 110.24%
12/12/2025 2.06% 2.00 CHF 2.01 CHF 103,000 103,000 44,533 44,533 90,080 CHF 90,832 CHF 9.87% 109.58%
10/12/2025 2.16% 1.97 CHF 1.98 CHF 103,000 103,000 42,665 42,665 83,748 CHF 84,497 CHF 9.42% 109.42%
09/12/2025 2.18% 2.01 CHF 2.02 CHF 103,000 103,000 44,366 44,366 87,075 CHF 87,821 CHF 9.55% 108.75%
08/12/2025 2.24% 1.93 CHF 1.94 CHF 104,000 104,000 43,659 43,659 82,968 CHF 83,721 CHF 9.59% 108.84%
05/12/2025 2.24% 1.92 CHF 1.93 CHF 104,000 104,000 43,199 43,199 81,282 CHF 82,033 CHF 9.50% 109.43%
03/12/2025 2.22% 1.86 CHF 1.87 CHF 105,000 105,000 41,598 41,598 79,825 CHF 80,568 CHF 9.29% 107.85%
02/12/2025 1.96% 1.96 CHF 1.97 CHF 104,000 104,000 54,272 54,272 104,896 CHF 105,600 CHF 7.79% 106.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.