market maker quality

ISIN: CH1197332112
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.22% 1.86 CHF 1.87 CHF 105,000 105,000 41,598 41,598 79,825 CHF 80,568 CHF 9.29% 107.85%
02/12/2025 1.96% 1.96 CHF 1.97 CHF 104,000 104,000 54,272 54,272 104,896 CHF 105,600 CHF 7.79% 106.86%
28/11/2025 0.52% 1.94 CHF 1.95 CHF 104,000 104,000 103,987 103,987 200,121 CHF 201,162 CHF 99.56% 99.56%
27/11/2025 0.52% 1.93 CHF 1.94 CHF 104,000 104,000 104,027 104,027 200,303 CHF 201,343 CHF 99.15% 99.15%
26/11/2025 0.53% 1.92 CHF 1.93 CHF 104,000 104,000 104,812 104,812 198,707 CHF 199,756 CHF 99.42% 99.42%
25/11/2025 0.55% 1.86 CHF 1.87 CHF 106,000 106,000 106,305 106,305 193,402 CHF 194,465 CHF 99.61% 99.61%
24/11/2025 0.56% 1.80 CHF 1.81 CHF 107,000 107,000 106,896 106,896 190,467 CHF 191,536 CHF 99.99% 99.99%
21/11/2025 0.55% 1.82 CHF 1.83 CHF 106,000 106,000 106,646 106,646 191,928 CHF 192,994 CHF 100.00% 100.00%
20/11/2025 0.56% 1.78 CHF 1.79 CHF 107,000 107,000 106,954 106,954 190,135 CHF 191,205 CHF 99.44% 99.44%
19/11/2025 0.57% 1.77 CHF 1.78 CHF 107,000 107,000 107,632 107,632 188,543 CHF 189,619 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.