market maker quality

ISIN: CH1197332203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.04% 3.43 CHF 3.44 CHF 80,000 80,000 33,056 33,056 114,081 CHF 114,596 CHF 9.53% 109.34%
02/12/2025 0.92% 3.49 CHF 3.50 CHF 80,000 80,000 43,267 43,267 148,678 CHF 149,211 CHF 6.70% 105.51%
28/11/2025 0.29% 3.48 CHF 3.49 CHF 80,000 80,000 79,910 79,910 276,055 CHF 276,855 CHF 99.63% 99.63%
27/11/2025 0.29% 3.46 CHF 3.47 CHF 80,000 80,000 80,000 80,000 274,294 CHF 275,094 CHF 99.01% 99.01%
26/11/2025 0.30% 3.41 CHF 3.42 CHF 80,000 80,000 79,938 79,938 270,843 CHF 271,643 CHF 99.42% 99.42%
25/11/2025 0.31% 3.32 CHF 3.33 CHF 85,000 85,000 84,976 84,976 277,521 CHF 278,371 CHF 99.60% 99.60%
24/11/2025 0.31% 3.23 CHF 3.24 CHF 85,000 85,000 85,000 85,000 272,827 CHF 273,677 CHF 99.99% 99.99%
21/11/2025 0.31% 3.22 CHF 3.23 CHF 85,000 85,000 85,000 85,000 274,732 CHF 275,582 CHF 99.98% 99.98%
20/11/2025 0.30% 3.37 CHF 3.38 CHF 80,000 80,000 80,790 80,790 271,957 CHF 272,764 CHF 99.49% 99.49%
19/11/2025 0.30% 3.40 CHF 3.41 CHF 80,000 80,000 80,280 80,280 271,245 CHF 272,048 CHF 99.58% 99.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.