market maker quality

ISIN: CH1197332203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.17% 5.84 CHF 5.85 CHF 60,000 60,000 60,000 60,000 351,140 CHF 351,740 CHF 100.00% 100.00%
31/07/2026 0.17% 5.87 CHF 5.88 CHF 60,000 60,000 60,000 60,000 354,325 CHF 354,925 CHF 99.99% 99.99%
30/07/2026 0.17% 5.86 CHF 5.87 CHF 60,000 60,000 60,000 60,000 349,682 CHF 350,282 CHF 100.00% 100.00%
29/07/2026 0.17% 5.89 CHF 5.90 CHF 60,000 60,000 58,011 58,011 347,735 CHF 348,315 CHF 99.94% 99.94%
28/07/2026 0.17% 5.80 CHF 5.81 CHF 60,000 60,000 59,806 59,806 349,573 CHF 350,173 CHF 99.21% 99.21%
27/07/2026 0.17% 5.89 CHF 5.90 CHF 60,000 60,000 59,691 59,691 353,529 CHF 354,129 CHF 99.75% 99.75%
24/07/2026 0.17% 5.79 CHF 5.80 CHF 60,000 60,000 59,953 59,953 347,895 CHF 348,495 CHF 99.71% 99.71%
23/07/2026 0.17% 5.76 CHF 5.77 CHF 60,000 60,000 60,000 60,000 349,530 CHF 350,130 CHF 100.00% 100.00%
22/07/2026 0.17% 5.91 CHF 5.92 CHF 60,000 60,000 59,709 59,709 353,135 CHF 353,735 CHF 99.61% 99.61%
21/07/2026 0.17% 5.82 CHF 5.83 CHF 60,000 60,000 60,000 60,000 347,403 CHF 348,003 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.