market maker quality

ISIN: CH1197332203
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.20% 4.94 CHF 4.95 CHF 65,000 65,000 65,000 65,000 321,157 CHF 321,807 CHF 99.99% 99.99%
01/06/2026 0.21% 4.83 CHF 4.84 CHF 65,000 65,000 64,649 64,649 310,164 CHF 310,817 CHF 99.76% 99.76%
29/05/2026 0.21% 4.76 CHF 4.77 CHF 65,000 65,000 69,151 69,151 327,884 CHF 328,575 CHF 99.85% 99.85%
28/05/2026 0.21% 4.68 CHF 4.69 CHF 70,000 70,000 69,991 69,991 329,253 CHF 329,953 CHF 99.65% 99.65%
27/05/2026 0.21% 4.73 CHF 4.74 CHF 70,000 70,000 65,850 65,850 317,340 CHF 317,999 CHF 99.90% 99.90%
26/05/2026 0.21% 4.82 CHF 4.83 CHF 65,000 65,000 65,000 65,000 315,582 CHF 316,232 CHF 100.00% 100.00%
22/05/2026 0.21% 4.77 CHF 4.78 CHF 65,000 65,000 68,832 68,832 326,389 CHF 327,077 CHF 99.75% 99.75%
21/05/2026 0.21% 4.78 CHF 4.79 CHF 65,000 65,000 68,012 68,012 321,575 CHF 322,255 CHF 99.80% 99.80%
20/05/2026 0.22% 4.71 CHF 4.72 CHF 70,000 70,000 70,000 70,000 324,432 CHF 325,132 CHF 99.00% 99.00%
19/05/2026 0.21% 4.60 CHF 4.61 CHF 70,000 70,000 70,000 70,000 325,839 CHF 326,539 CHF 99.75% 99.75%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.