market maker quality

ISIN: CH1197332211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.20 CHF 5.21 CHF 65,000 65,000 65,000 65,000 337,677 CHF 338,327 CHF 99.99% 99.99%
01/06/2026 0.20% 5.09 CHF 5.10 CHF 65,000 65,000 64,665 64,665 326,502 CHF 327,155 CHF 99.70% 99.70%
29/05/2026 0.20% 5.02 CHF 5.03 CHF 65,000 65,000 69,153 69,153 345,434 CHF 346,125 CHF 99.94% 99.94%
28/05/2026 0.20% 4.93 CHF 4.94 CHF 70,000 70,000 69,990 69,990 346,926 CHF 347,626 CHF 99.98% 99.98%
27/05/2026 0.20% 4.99 CHF 5.00 CHF 70,000 70,000 65,852 65,852 334,031 CHF 334,689 CHF 99.82% 99.82%
26/05/2026 0.20% 5.07 CHF 5.08 CHF 65,000 65,000 65,000 65,000 331,967 CHF 332,617 CHF 100.00% 100.00%
22/05/2026 0.20% 5.02 CHF 5.03 CHF 65,000 65,000 68,829 68,829 343,816 CHF 344,504 CHF 99.89% 99.89%
21/05/2026 0.20% 5.03 CHF 5.04 CHF 65,000 65,000 68,013 68,013 338,757 CHF 339,437 CHF 99.73% 99.73%
20/05/2026 0.20% 4.97 CHF 4.98 CHF 70,000 70,000 70,000 70,000 342,095 CHF 342,795 CHF 99.15% 99.15%
19/05/2026 0.20% 4.85 CHF 4.86 CHF 70,000 70,000 70,000 70,000 343,349 CHF 344,049 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.