market maker quality

ISIN: CH1197332211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.10 CHF 6.11 CHF 60,000 60,000 60,000 60,000 366,471 CHF 367,071 CHF 100.00% 100.00%
31/07/2026 0.16% 6.12 CHF 6.13 CHF 60,000 60,000 60,000 60,000 369,556 CHF 370,156 CHF 100.00% 100.00%
30/07/2026 0.16% 6.11 CHF 6.12 CHF 60,000 60,000 60,000 60,000 364,905 CHF 365,505 CHF 100.00% 100.00%
29/07/2026 0.16% 6.14 CHF 6.15 CHF 60,000 60,000 57,999 57,999 362,570 CHF 363,150 CHF 99.94% 99.94%
28/07/2026 0.16% 6.05 CHF 6.06 CHF 60,000 60,000 59,821 59,821 364,948 CHF 365,548 CHF 99.23% 99.23%
27/07/2026 0.16% 6.14 CHF 6.15 CHF 60,000 60,000 59,693 59,693 368,833 CHF 369,433 CHF 99.75% 99.75%
24/07/2026 0.17% 6.04 CHF 6.05 CHF 60,000 60,000 59,949 59,949 363,055 CHF 363,655 CHF 99.71% 99.71%
23/07/2026 0.16% 6.01 CHF 6.02 CHF 60,000 60,000 60,000 60,000 364,721 CHF 365,321 CHF 100.00% 100.00%
22/07/2026 0.16% 6.16 CHF 6.17 CHF 60,000 60,000 59,708 59,708 368,432 CHF 369,032 CHF 99.63% 99.63%
21/07/2026 0.17% 6.08 CHF 6.09 CHF 60,000 60,000 60,000 60,000 362,686 CHF 363,286 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.