market maker quality

ISIN: CH1197332211
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.98% 3.67 CHF 3.68 CHF 80,000 80,000 32,698 32,698 120,532 CHF 121,045 CHF 9.46% 108.46%
02/12/2025 0.88% 3.73 CHF 3.74 CHF 80,000 80,000 41,895 41,895 153,701 CHF 154,224 CHF 6.46% 105.21%
28/11/2025 0.27% 3.71 CHF 3.72 CHF 80,000 80,000 79,910 79,910 294,704 CHF 295,504 CHF 99.56% 99.56%
27/11/2025 0.27% 3.69 CHF 3.70 CHF 80,000 80,000 80,000 80,000 293,211 CHF 294,011 CHF 99.21% 99.21%
26/11/2025 0.28% 3.64 CHF 3.65 CHF 80,000 80,000 79,943 79,943 289,668 CHF 290,468 CHF 99.43% 99.43%
25/11/2025 0.29% 3.56 CHF 3.57 CHF 85,000 85,000 84,975 84,975 297,441 CHF 298,291 CHF 99.53% 99.53%
24/11/2025 0.29% 3.46 CHF 3.47 CHF 85,000 85,000 85,000 85,000 292,575 CHF 293,425 CHF 100.00% 100.00%
21/11/2025 0.29% 3.45 CHF 3.46 CHF 85,000 85,000 85,000 85,000 294,462 CHF 295,312 CHF 99.92% 99.92%
20/11/2025 0.28% 3.61 CHF 3.62 CHF 80,000 80,000 80,790 80,790 290,939 CHF 291,747 CHF 99.43% 99.43%
19/11/2025 0.28% 3.64 CHF 3.65 CHF 80,000 80,000 80,280 80,280 290,132 CHF 290,934 CHF 99.56% 99.56%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.