market maker quality

ISIN: CH1197332443
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.74% 1.35 CHF 1.36 CHF 27,000 27,000 27,606 27,606 37,138 CHF 37,414 CHF 100.00% 100.00%
15/05/2024 0.76% 1.33 CHF 1.34 CHF 28,000 28,000 27,938 27,938 36,714 CHF 36,994 CHF 100.00% 100.00%
14/05/2024 0.79% 1.25 CHF 1.26 CHF 28,000 28,000 27,997 27,997 35,150 CHF 35,430 CHF 99.98% 99.98%
13/05/2024 0.81% 1.25 CHF 1.26 CHF 28,000 28,000 28,311 28,311 34,882 CHF 35,165 CHF 100.00% 100.00%
10/05/2024 0.88% 1.14 CHF 1.15 CHF 29,000 29,000 29,101 29,101 32,849 CHF 33,140 CHF 100.00% 100.00%
08/05/2024 1.00% 0.99 CHF 1.00 CHF 30,000 30,000 30,250 30,250 30,226 CHF 30,529 CHF 99.25% 99.25%
07/05/2024 1.11% 0.91 CHF 0.92 CHF 31,000 31,000 31,144 31,144 27,993 CHF 28,305 CHF 97.17% 97.17%
06/05/2024 1.07% 0.94 CHF 0.95 CHF 31,000 31,000 31,000 31,000 28,718 CHF 29,028 CHF 98.55% 98.55%
03/05/2024 1.07% 0.91 CHF 0.92 CHF 31,000 31,000 31,000 31,000 28,697 CHF 29,007 CHF 99.98% 99.98%
02/05/2024 1.10% 0.90 CHF 0.91 CHF 31,000 31,000 31,033 31,033 28,106 CHF 28,416 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.