market maker quality

ISIN: CH1197332492
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.11% 3.29 CHF 3.30 CHF 80,000 80,000 31,315 31,315 103,504 CHF 104,008 CHF 9.19% 108.71%
02/12/2025 0.93% 3.35 CHF 3.36 CHF 80,000 80,000 44,547 44,547 146,804 CHF 147,348 CHF 7.02% 106.13%
28/11/2025 0.30% 3.34 CHF 3.35 CHF 80,000 80,000 79,906 79,906 264,403 CHF 265,203 CHF 99.56% 99.56%
27/11/2025 0.30% 3.31 CHF 3.32 CHF 80,000 80,000 80,000 80,000 262,700 CHF 263,500 CHF 99.16% 99.16%
26/11/2025 0.31% 3.26 CHF 3.27 CHF 80,000 80,000 79,942 79,942 259,200 CHF 260,000 CHF 99.45% 99.45%
25/11/2025 0.32% 3.18 CHF 3.19 CHF 85,000 85,000 84,976 84,976 265,165 CHF 266,015 CHF 99.50% 99.50%
24/11/2025 0.33% 3.08 CHF 3.09 CHF 85,000 85,000 85,000 85,000 260,468 CHF 261,318 CHF 99.95% 99.95%
21/11/2025 0.32% 3.07 CHF 3.08 CHF 85,000 85,000 85,000 85,000 262,406 CHF 263,256 CHF 99.98% 99.98%
20/11/2025 0.31% 3.23 CHF 3.24 CHF 80,000 80,000 80,790 80,790 260,189 CHF 260,997 CHF 99.43% 99.43%
19/11/2025 0.31% 3.26 CHF 3.27 CHF 80,000 80,000 80,280 80,280 259,577 CHF 260,380 CHF 99.55% 99.55%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.