market maker quality

ISIN: CH1197340909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 142,051 142,051 1,477,050 CHF 1,478,470 CHF 8.32% 108.15%
02/12/2025 0.10% 10.33 CHF 10.34 CHF 200,000 200,000 135,856 135,856 1,390,000 CHF 1,391,360 CHF 9.86% 109.22%
28/11/2025 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 199,765 199,765 2,026,390 CHF 2,028,390 CHF 99.51% 99.51%
27/11/2025 0.10% 10.14 CHF 10.15 CHF 200,000 200,000 200,000 200,000 2,029,120 CHF 2,031,120 CHF 99.99% 99.99%
26/11/2025 0.10% 10.12 CHF 10.13 CHF 200,000 200,000 199,852 199,852 1,992,450 CHF 1,994,450 CHF 99.97% 99.97%
25/11/2025 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 1,929,740 CHF 1,931,740 CHF 99.49% 99.49%
24/11/2025 0.10% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 1,910,040 CHF 1,912,040 CHF 99.80% 99.80%
21/11/2025 0.11% 9.41 CHF 9.42 CHF 200,000 200,000 200,000 200,000 1,885,940 CHF 1,887,940 CHF 99.50% 99.50%
20/11/2025 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 1,966,620 CHF 1,968,620 CHF 99.99% 99.99%
19/11/2025 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 200,000 200,000 1,910,050 CHF 1,912,050 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.