market maker quality

ISIN: CH1197340909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.09% 11.61 CHF 11.62 CHF 200,000 200,000 199,965 199,965 2,296,650 CHF 2,298,650 CHF 99.87% 99.87%
06/02/2026 0.09% 11.41 CHF 11.42 CHF 200,000 200,000 200,000 200,000 2,249,260 CHF 2,251,260 CHF 99.68% 99.68%
04/02/2026 0.09% 11.35 CHF 11.36 CHF 200,000 200,000 200,000 200,000 2,287,900 CHF 2,289,900 CHF 99.54% 99.54%
03/02/2026 0.09% 11.36 CHF 11.37 CHF 200,000 200,000 200,000 200,000 2,308,430 CHF 2,310,430 CHF 99.84% 99.84%
02/02/2026 0.09% 11.54 CHF 11.55 CHF 200,000 200,000 199,279 199,279 2,252,610 CHF 2,254,610 CHF 99.99% 99.99%
29/01/2026 0.09% 10.97 CHF 10.98 CHF 200,000 200,000 200,000 200,000 2,245,050 CHF 2,247,050 CHF 99.99% 99.99%
28/01/2026 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 199,854 199,854 2,271,160 CHF 2,273,160 CHF 99.47% 99.47%
27/01/2026 0.09% 11.49 CHF 11.50 CHF 200,000 200,000 200,000 200,000 2,279,280 CHF 2,281,280 CHF 100.00% 100.00%
26/01/2026 0.09% 11.32 CHF 11.33 CHF 200,000 200,000 200,000 200,000 2,252,780 CHF 2,254,780 CHF 100.00% 100.00%
23/01/2026 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 200,000 200,000 2,262,720 CHF 2,264,720 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.