market maker quality

ISIN: CH1197340909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 9.09 CHF 9.10 CHF 200,000 200,000 200,000 200,000 1,821,230 CHF 1,823,230 CHF 98.75% 98.75%
26/03/2026 0.11% 9.40 CHF 9.41 CHF 200,000 200,000 200,000 200,000 1,877,120 CHF 1,879,120 CHF 98.93% 98.93%
25/03/2026 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 199,746 199,746 1,947,270 CHF 1,949,270 CHF 97.47% 97.47%
24/03/2026 0.11% 9.36 CHF 9.37 CHF 200,000 200,000 199,244 199,244 1,847,820 CHF 1,849,820 CHF 96.46% 96.46%
23/03/2026 0.11% 9.45 CHF 9.46 CHF 200,000 200,000 200,000 200,000 1,823,020 CHF 1,825,020 CHF 78.58% 78.58%
20/03/2026 0.11% 9.05 CHF 9.06 CHF 200,000 200,000 200,000 200,000 1,893,290 CHF 1,895,290 CHF 98.54% 98.54%
19/03/2026 0.11% 9.58 CHF 9.59 CHF 200,000 200,000 199,839 199,839 1,905,110 CHF 1,907,110 CHF 98.05% 98.05%
18/03/2026 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 2,046,690 CHF 2,048,690 CHF 98.51% 98.51%
17/03/2026 0.10% 10.17 CHF 10.18 CHF 200,000 200,000 199,848 199,848 2,030,570 CHF 2,032,570 CHF 99.96% 99.96%
16/03/2026 0.10% 10.08 CHF 10.09 CHF 200,000 200,000 200,000 200,000 1,996,150 CHF 1,998,150 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.