market maker quality

ISIN: CH1197340917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.04 CHF 12.05 CHF 200,000 200,000 199,987 199,987 2,383,360 CHF 2,385,360 CHF 99.81% 99.81%
06/02/2026 0.09% 11.84 CHF 11.85 CHF 200,000 200,000 199,865 199,865 2,334,300 CHF 2,336,300 CHF 99.64% 99.64%
04/02/2026 0.08% 11.79 CHF 11.80 CHF 200,000 200,000 199,995 199,995 2,374,420 CHF 2,376,420 CHF 99.58% 99.58%
03/02/2026 0.08% 11.80 CHF 11.81 CHF 200,000 200,000 200,000 200,000 2,395,000 CHF 2,397,000 CHF 99.88% 99.88%
02/02/2026 0.09% 11.97 CHF 11.98 CHF 200,000 200,000 199,275 199,275 2,339,020 CHF 2,341,020 CHF 99.97% 99.97%
29/01/2026 0.09% 11.40 CHF 11.41 CHF 200,000 200,000 200,000 200,000 2,331,520 CHF 2,333,520 CHF 99.99% 99.99%
28/01/2026 0.08% 11.66 CHF 11.67 CHF 200,000 200,000 199,854 199,854 2,357,820 CHF 2,359,820 CHF 98.81% 98.81%
27/01/2026 0.08% 11.92 CHF 11.93 CHF 200,000 200,000 200,000 200,000 2,366,040 CHF 2,368,040 CHF 100.00% 100.00%
26/01/2026 0.09% 11.76 CHF 11.77 CHF 200,000 200,000 200,000 200,000 2,339,630 CHF 2,341,630 CHF 100.00% 100.00%
23/01/2026 0.09% 11.77 CHF 11.78 CHF 200,000 200,000 200,000 200,000 2,350,180 CHF 2,352,180 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.