market maker quality

ISIN: CH1197340917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.75 CHF 10.76 CHF 200,000 200,000 142,595 142,595 1,544,720 CHF 1,546,150 CHF 8.39% 108.30%
02/12/2025 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 136,487 136,487 1,456,260 CHF 1,457,620 CHF 9.96% 109.30%
28/11/2025 0.09% 10.65 CHF 10.66 CHF 200,000 200,000 199,769 199,769 2,113,360 CHF 2,115,360 CHF 99.14% 99.14%
27/11/2025 0.09% 10.58 CHF 10.59 CHF 200,000 200,000 200,000 200,000 2,116,240 CHF 2,118,240 CHF 100.00% 100.00%
26/11/2025 0.10% 10.55 CHF 10.56 CHF 200,000 200,000 199,855 199,855 2,079,520 CHF 2,081,520 CHF 100.00% 100.00%
25/11/2025 0.10% 10.20 CHF 10.21 CHF 200,000 200,000 200,000 200,000 2,016,860 CHF 2,018,860 CHF 99.51% 99.51%
24/11/2025 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 200,000 200,000 1,996,920 CHF 1,998,920 CHF 99.72% 99.72%
21/11/2025 0.10% 9.84 CHF 9.85 CHF 200,000 200,000 200,000 200,000 1,972,510 CHF 1,974,510 CHF 99.44% 99.44%
20/11/2025 0.10% 10.20 CHF 10.21 CHF 200,000 200,000 200,000 200,000 2,053,290 CHF 2,055,290 CHF 100.00% 100.00%
19/11/2025 0.10% 10.06 CHF 10.07 CHF 200,000 200,000 200,000 200,000 1,996,590 CHF 1,998,590 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.