market maker quality

ISIN: CH1197340917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.53 CHF 9.54 CHF 200,000 200,000 200,000 200,000 1,908,570 CHF 1,910,570 CHF 98.53% 98.53%
26/03/2026 0.10% 9.83 CHF 9.84 CHF 200,000 200,000 200,000 200,000 1,964,210 CHF 1,966,210 CHF 98.83% 98.83%
25/03/2026 0.10% 10.06 CHF 10.07 CHF 200,000 200,000 199,745 199,745 2,034,250 CHF 2,036,250 CHF 97.50% 97.50%
24/03/2026 0.10% 9.80 CHF 9.81 CHF 200,000 200,000 199,245 199,245 1,934,420 CHF 1,936,420 CHF 96.62% 96.62%
23/03/2026 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 1,910,160 CHF 1,912,160 CHF 78.49% 78.49%
20/03/2026 0.10% 9.48 CHF 9.49 CHF 200,000 200,000 200,000 200,000 1,979,960 CHF 1,981,960 CHF 98.74% 98.74%
19/03/2026 0.10% 10.01 CHF 10.02 CHF 200,000 200,000 199,845 199,845 1,991,730 CHF 1,993,730 CHF 97.72% 97.72%
18/03/2026 0.09% 10.48 CHF 10.49 CHF 200,000 200,000 200,000 200,000 2,132,920 CHF 2,134,920 CHF 98.45% 98.45%
17/03/2026 0.09% 10.60 CHF 10.61 CHF 200,000 200,000 199,841 199,841 2,116,560 CHF 2,118,560 CHF 99.95% 99.95%
16/03/2026 0.10% 10.51 CHF 10.52 CHF 200,000 200,000 200,000 200,000 2,082,100 CHF 2,084,100 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.