market maker quality

ISIN: CH1197340925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.67 CHF 9.68 CHF 200,000 200,000 200,000 200,000 1,937,710 CHF 1,939,710 CHF 98.92% 98.92%
26/03/2026 0.10% 9.98 CHF 9.99 CHF 200,000 200,000 200,000 200,000 1,993,260 CHF 1,995,260 CHF 98.87% 98.87%
25/03/2026 0.10% 10.21 CHF 10.22 CHF 200,000 200,000 199,745 199,745 2,063,340 CHF 2,065,340 CHF 97.42% 97.42%
24/03/2026 0.10% 9.94 CHF 9.95 CHF 200,000 200,000 199,251 199,251 1,963,320 CHF 1,965,320 CHF 96.57% 96.57%
23/03/2026 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 200,000 200,000 1,938,350 CHF 1,940,350 CHF 78.44% 78.44%
20/03/2026 0.10% 9.63 CHF 9.64 CHF 200,000 200,000 200,000 200,000 2,008,700 CHF 2,010,700 CHF 98.50% 98.50%
19/03/2026 0.10% 10.16 CHF 10.17 CHF 200,000 200,000 199,850 199,850 2,020,630 CHF 2,022,630 CHF 98.47% 98.47%
18/03/2026 0.09% 10.63 CHF 10.64 CHF 200,000 200,000 200,000 200,000 2,161,660 CHF 2,163,660 CHF 98.47% 98.47%
17/03/2026 0.09% 10.74 CHF 10.75 CHF 200,000 200,000 199,855 199,855 2,145,370 CHF 2,147,370 CHF 99.90% 99.90%
16/03/2026 0.09% 10.65 CHF 10.66 CHF 200,000 200,000 200,000 200,000 2,110,730 CHF 2,112,730 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.