market maker quality

ISIN: CH1197340925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 142,022 142,022 1,559,350 CHF 1,560,770 CHF 8.31% 108.13%
02/12/2025 0.09% 10.91 CHF 10.92 CHF 200,000 200,000 135,877 135,877 1,469,230 CHF 1,470,590 CHF 9.86% 109.22%
28/11/2025 0.09% 10.80 CHF 10.81 CHF 200,000 200,000 199,778 199,778 2,142,430 CHF 2,144,430 CHF 99.50% 99.50%
27/11/2025 0.09% 10.72 CHF 10.73 CHF 200,000 200,000 200,000 200,000 2,145,310 CHF 2,147,310 CHF 100.00% 100.00%
26/11/2025 0.09% 10.70 CHF 10.71 CHF 200,000 200,000 199,849 199,849 2,108,450 CHF 2,110,450 CHF 99.98% 99.98%
25/11/2025 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 200,000 200,000 2,045,900 CHF 2,047,900 CHF 99.34% 99.34%
24/11/2025 0.10% 10.17 CHF 10.18 CHF 200,000 200,000 200,000 200,000 2,025,880 CHF 2,027,880 CHF 99.78% 99.78%
21/11/2025 0.10% 9.99 CHF 10.00 CHF 200,000 200,000 200,000 200,000 2,001,440 CHF 2,003,440 CHF 99.27% 99.27%
20/11/2025 0.10% 10.34 CHF 10.35 CHF 200,000 200,000 200,000 200,000 2,082,110 CHF 2,084,110 CHF 100.00% 100.00%
19/11/2025 0.10% 10.21 CHF 10.22 CHF 200,000 200,000 200,000 200,000 2,025,440 CHF 2,027,440 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.