market maker quality

ISIN: CH1197340925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.80 CHF 10.81 CHF 200,000 200,000 135,406 135,406 1,501,090 CHF 1,502,450 CHF 9.84% 109.83%
16/12/2025 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 136,271 136,271 1,509,540 CHF 1,510,900 CHF 9.97% 109.33%
15/12/2025 0.09% 11.13 CHF 11.14 CHF 200,000 200,000 135,346 135,346 1,503,430 CHF 1,504,790 CHF 9.85% 109.84%
12/12/2025 0.09% 11.03 CHF 11.04 CHF 200,000 200,000 135,662 135,662 1,528,780 CHF 1,530,140 CHF 9.89% 109.81%
10/12/2025 0.09% 10.95 CHF 10.96 CHF 200,000 200,000 135,904 135,904 1,498,540 CHF 1,499,900 CHF 9.84% 109.82%
09/12/2025 0.09% 11.07 CHF 11.08 CHF 200,000 200,000 136,540 136,540 1,521,330 CHF 1,522,690 CHF 9.97% 109.94%
08/12/2025 0.09% 11.07 CHF 11.08 CHF 200,000 200,000 135,670 135,670 1,497,620 CHF 1,498,980 CHF 9.85% 109.84%
05/12/2025 0.09% 11.10 CHF 11.11 CHF 200,000 200,000 136,297 136,297 1,514,130 CHF 1,515,500 CHF 9.91% 109.87%
03/12/2025 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 142,022 142,022 1,559,350 CHF 1,560,770 CHF 8.31% 108.13%
02/12/2025 0.09% 10.91 CHF 10.92 CHF 200,000 200,000 135,877 135,877 1,469,230 CHF 1,470,590 CHF 9.86% 109.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.