market maker quality

ISIN: CH1197340933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 9.23 CHF 9.24 CHF 200,000 200,000 200,000 200,000 1,850,320 CHF 1,852,320 CHF 98.93% 98.93%
26/03/2026 0.10% 9.54 CHF 9.55 CHF 200,000 200,000 200,000 200,000 1,906,140 CHF 1,908,140 CHF 98.79% 98.79%
25/03/2026 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 199,740 199,740 1,976,160 CHF 1,978,160 CHF 97.51% 97.51%
24/03/2026 0.11% 9.50 CHF 9.51 CHF 200,000 200,000 199,244 199,244 1,876,620 CHF 1,878,620 CHF 96.80% 96.80%
23/03/2026 0.11% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 1,851,320 CHF 1,853,320 CHF 78.01% 78.01%
20/03/2026 0.10% 9.19 CHF 9.20 CHF 200,000 200,000 200,000 200,000 1,922,230 CHF 1,924,230 CHF 98.81% 98.81%
19/03/2026 0.10% 9.73 CHF 9.74 CHF 200,000 200,000 199,831 199,831 1,933,900 CHF 1,935,900 CHF 98.05% 98.05%
18/03/2026 0.10% 10.19 CHF 10.20 CHF 200,000 200,000 200,000 200,000 2,075,430 CHF 2,077,430 CHF 98.35% 98.35%
17/03/2026 0.10% 10.31 CHF 10.32 CHF 200,000 200,000 199,850 199,850 2,059,290 CHF 2,061,290 CHF 99.94% 99.94%
16/03/2026 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 200,000 200,000 2,024,800 CHF 2,026,800 CHF 99.85% 99.85%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.