market maker quality

ISIN: CH1197340933
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.46 CHF 10.47 CHF 200,000 200,000 142,477 142,477 1,502,050 CHF 1,503,480 CHF 8.39% 108.34%
02/12/2025 0.10% 10.47 CHF 10.48 CHF 200,000 200,000 136,516 136,516 1,416,890 CHF 1,418,260 CHF 9.96% 109.31%
28/11/2025 0.10% 10.37 CHF 10.38 CHF 200,000 200,000 199,775 199,775 2,055,470 CHF 2,057,470 CHF 99.14% 99.14%
27/11/2025 0.10% 10.29 CHF 10.30 CHF 200,000 200,000 200,000 200,000 2,058,180 CHF 2,060,180 CHF 100.00% 100.00%
26/11/2025 0.10% 10.26 CHF 10.27 CHF 200,000 200,000 199,859 199,859 2,021,520 CHF 2,023,520 CHF 99.98% 99.98%
25/11/2025 0.10% 9.91 CHF 9.92 CHF 200,000 200,000 200,000 200,000 1,958,780 CHF 1,960,780 CHF 99.53% 99.53%
24/11/2025 0.10% 9.74 CHF 9.75 CHF 200,000 200,000 200,000 200,000 1,939,010 CHF 1,941,010 CHF 99.71% 99.71%
21/11/2025 0.10% 9.55 CHF 9.56 CHF 200,000 200,000 200,000 200,000 1,914,800 CHF 1,916,800 CHF 99.46% 99.46%
20/11/2025 0.10% 9.91 CHF 9.92 CHF 200,000 200,000 200,000 200,000 1,995,540 CHF 1,997,540 CHF 100.00% 100.00%
19/11/2025 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 1,938,930 CHF 1,940,930 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.