market maker quality

ISIN: CH1197340941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.19 CHF 11.20 CHF 200,000 200,000 142,085 142,085 1,601,400 CHF 1,602,820 CHF 8.32% 108.13%
02/12/2025 0.09% 11.20 CHF 11.21 CHF 200,000 200,000 135,856 135,856 1,508,530 CHF 1,509,890 CHF 9.86% 109.21%
28/11/2025 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 199,772 199,772 2,200,390 CHF 2,202,390 CHF 98.86% 98.86%
27/11/2025 0.09% 11.01 CHF 11.02 CHF 200,000 200,000 200,000 200,000 2,203,380 CHF 2,205,380 CHF 100.00% 100.00%
26/11/2025 0.09% 10.99 CHF 11.00 CHF 200,000 200,000 199,854 199,854 2,166,520 CHF 2,168,520 CHF 99.98% 99.98%
25/11/2025 0.10% 10.64 CHF 10.65 CHF 200,000 200,000 200,000 200,000 2,104,030 CHF 2,106,030 CHF 99.47% 99.47%
24/11/2025 0.10% 10.46 CHF 10.47 CHF 200,000 200,000 200,000 200,000 2,083,830 CHF 2,085,830 CHF 99.78% 99.78%
21/11/2025 0.10% 10.28 CHF 10.29 CHF 200,000 200,000 200,000 200,000 2,059,170 CHF 2,061,170 CHF 99.29% 99.29%
20/11/2025 0.09% 10.63 CHF 10.64 CHF 200,000 200,000 200,000 200,000 2,139,880 CHF 2,141,880 CHF 99.99% 99.99%
19/11/2025 0.10% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,083,080 CHF 2,085,080 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.