market maker quality

ISIN: CH1197340941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.48 CHF 12.49 CHF 200,000 200,000 200,000 200,000 2,470,000 CHF 2,472,000 CHF 99.79% 99.79%
06/02/2026 0.08% 12.27 CHF 12.28 CHF 200,000 200,000 200,000 200,000 2,422,530 CHF 2,424,530 CHF 99.56% 99.56%
04/02/2026 0.08% 12.22 CHF 12.23 CHF 200,000 200,000 199,950 199,950 2,460,400 CHF 2,462,400 CHF 99.54% 99.54%
03/02/2026 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 200,000 200,000 2,481,560 CHF 2,483,560 CHF 99.90% 99.90%
02/02/2026 0.08% 12.41 CHF 12.42 CHF 200,000 200,000 199,237 199,237 2,425,060 CHF 2,427,060 CHF 99.98% 99.98%
29/01/2026 0.08% 11.83 CHF 11.84 CHF 200,000 200,000 200,000 200,000 2,418,080 CHF 2,420,080 CHF 99.99% 99.99%
28/01/2026 0.08% 12.10 CHF 12.11 CHF 200,000 200,000 199,855 199,855 2,444,400 CHF 2,446,400 CHF 98.81% 98.81%
27/01/2026 0.08% 12.35 CHF 12.36 CHF 200,000 200,000 200,000 200,000 2,452,800 CHF 2,454,800 CHF 100.00% 100.00%
26/01/2026 0.08% 12.19 CHF 12.20 CHF 200,000 200,000 200,000 200,000 2,426,440 CHF 2,428,440 CHF 100.00% 100.00%
23/01/2026 0.08% 12.21 CHF 12.22 CHF 200,000 200,000 200,000 200,000 2,437,600 CHF 2,439,600 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.