market maker quality

ISIN: CH1197340941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.96 CHF 9.97 CHF 200,000 200,000 200,000 200,000 1,995,990 CHF 1,997,990 CHF 98.94% 98.94%
26/03/2026 0.10% 10.27 CHF 10.28 CHF 200,000 200,000 200,000 200,000 2,051,330 CHF 2,053,330 CHF 98.78% 98.78%
25/03/2026 0.09% 10.50 CHF 10.51 CHF 200,000 200,000 199,745 199,745 2,121,350 CHF 2,123,350 CHF 97.30% 97.30%
24/03/2026 0.10% 10.23 CHF 10.24 CHF 200,000 200,000 199,279 199,279 2,021,370 CHF 2,023,370 CHF 96.97% 96.97%
23/03/2026 0.10% 10.32 CHF 10.33 CHF 200,000 200,000 200,000 200,000 1,996,560 CHF 1,998,560 CHF 79.01% 79.01%
20/03/2026 0.10% 9.92 CHF 9.93 CHF 200,000 200,000 200,000 200,000 2,066,480 CHF 2,068,480 CHF 98.59% 98.59%
19/03/2026 0.10% 10.45 CHF 10.46 CHF 200,000 200,000 199,842 199,842 2,078,280 CHF 2,080,280 CHF 98.26% 98.26%
18/03/2026 0.09% 10.91 CHF 10.92 CHF 200,000 200,000 200,000 200,000 2,219,170 CHF 2,221,170 CHF 98.38% 98.38%
17/03/2026 0.09% 11.03 CHF 11.04 CHF 200,000 200,000 199,850 199,850 2,202,680 CHF 2,204,680 CHF 99.95% 99.95%
16/03/2026 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 200,000 200,000 2,168,050 CHF 2,170,050 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.