market maker quality

ISIN: CH1197340958
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.60 CHF 10.61 CHF 200,000 200,000 142,059 142,059 1,518,480 CHF 1,519,900 CHF 8.32% 108.15%
02/12/2025 0.09% 10.62 CHF 10.63 CHF 200,000 200,000 135,856 135,856 1,429,520 CHF 1,430,880 CHF 9.86% 109.22%
28/11/2025 0.10% 10.51 CHF 10.52 CHF 200,000 200,000 199,769 199,769 2,084,390 CHF 2,086,390 CHF 99.51% 99.51%
27/11/2025 0.10% 10.43 CHF 10.44 CHF 200,000 200,000 200,000 200,000 2,087,220 CHF 2,089,220 CHF 100.00% 100.00%
26/11/2025 0.10% 10.41 CHF 10.42 CHF 200,000 200,000 199,855 199,855 2,050,500 CHF 2,052,500 CHF 99.96% 99.96%
25/11/2025 0.10% 10.06 CHF 10.07 CHF 200,000 200,000 200,000 200,000 1,987,810 CHF 1,989,810 CHF 99.35% 99.35%
24/11/2025 0.10% 9.88 CHF 9.89 CHF 200,000 200,000 200,000 200,000 1,967,960 CHF 1,969,960 CHF 99.80% 99.80%
21/11/2025 0.10% 9.70 CHF 9.71 CHF 200,000 200,000 200,000 200,000 1,943,690 CHF 1,945,690 CHF 99.40% 99.40%
20/11/2025 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 2,024,420 CHF 2,026,420 CHF 99.98% 99.98%
19/11/2025 0.10% 9.92 CHF 9.93 CHF 200,000 200,000 200,000 200,000 1,967,710 CHF 1,969,710 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.