market maker quality

ISIN: CH1197341162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 9.49 CHF 9.50 CHF 200,000 200,000 200,000 200,000 1,901,770 CHF 1,903,770 CHF 98.68% 98.68%
26/03/2026 0.10% 9.80 CHF 9.81 CHF 200,000 200,000 200,000 200,000 1,957,370 CHF 1,959,370 CHF 98.82% 98.82%
25/03/2026 0.10% 10.03 CHF 10.04 CHF 200,000 200,000 199,744 199,744 2,027,350 CHF 2,029,350 CHF 97.66% 97.66%
24/03/2026 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 199,267 199,267 1,927,720 CHF 1,929,720 CHF 97.14% 97.14%
23/03/2026 0.11% 9.85 CHF 9.86 CHF 200,000 200,000 200,000 200,000 1,903,580 CHF 1,905,580 CHF 79.53% 79.53%
20/03/2026 0.10% 9.45 CHF 9.46 CHF 200,000 200,000 200,000 200,000 1,972,870 CHF 1,974,870 CHF 99.05% 99.05%
19/03/2026 0.10% 9.98 CHF 9.99 CHF 200,000 200,000 199,832 199,832 1,984,760 CHF 1,986,760 CHF 98.23% 98.23%
18/03/2026 0.09% 10.45 CHF 10.46 CHF 200,000 200,000 200,000 200,000 2,126,050 CHF 2,128,050 CHF 98.28% 98.28%
17/03/2026 0.09% 10.57 CHF 10.58 CHF 200,000 200,000 199,851 199,851 2,109,800 CHF 2,111,800 CHF 99.95% 99.95%
16/03/2026 0.10% 10.47 CHF 10.48 CHF 200,000 200,000 200,000 200,000 2,075,210 CHF 2,077,210 CHF 99.76% 99.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.