market maker quality

ISIN: CH1197341162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.74 CHF 10.75 CHF 200,000 200,000 142,012 142,012 1,536,730 CHF 1,538,150 CHF 8.32% 108.17%
02/12/2025 0.09% 10.75 CHF 10.76 CHF 200,000 200,000 136,116 136,116 1,450,240 CHF 1,451,600 CHF 9.86% 109.31%
28/11/2025 0.09% 10.64 CHF 10.65 CHF 200,000 200,000 199,777 199,777 2,110,700 CHF 2,112,700 CHF 100.00% 100.00%
27/11/2025 0.09% 10.56 CHF 10.57 CHF 200,000 200,000 200,000 200,000 2,113,560 CHF 2,115,560 CHF 100.00% 100.00%
26/11/2025 0.10% 10.54 CHF 10.55 CHF 200,000 200,000 199,857 199,857 2,076,790 CHF 2,078,790 CHF 99.98% 99.98%
25/11/2025 0.10% 10.19 CHF 10.20 CHF 200,000 200,000 200,000 200,000 2,014,260 CHF 2,016,260 CHF 99.85% 99.85%
24/11/2025 0.10% 10.01 CHF 10.02 CHF 200,000 200,000 200,000 200,000 1,994,230 CHF 1,996,230 CHF 99.98% 99.98%
21/11/2025 0.10% 9.83 CHF 9.84 CHF 200,000 200,000 200,000 200,000 1,969,810 CHF 1,971,810 CHF 99.78% 99.78%
20/11/2025 0.10% 10.19 CHF 10.20 CHF 200,000 200,000 200,000 200,000 2,050,550 CHF 2,052,550 CHF 100.00% 100.00%
19/11/2025 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 200,000 200,000 1,993,830 CHF 1,995,830 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.