market maker quality

ISIN: CH1197341162
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.01 CHF 12.02 CHF 200,000 200,000 200,000 200,000 2,376,730 CHF 2,378,730 CHF 99.76% 99.76%
06/02/2026 0.09% 11.80 CHF 11.81 CHF 200,000 200,000 200,000 200,000 2,329,080 CHF 2,331,080 CHF 99.52% 99.52%
04/02/2026 0.08% 11.75 CHF 11.76 CHF 200,000 200,000 200,000 200,000 2,367,660 CHF 2,369,660 CHF 99.52% 99.52%
03/02/2026 0.08% 11.76 CHF 11.77 CHF 200,000 200,000 200,000 200,000 2,388,220 CHF 2,390,220 CHF 99.88% 99.88%
02/02/2026 0.09% 11.94 CHF 11.95 CHF 200,000 200,000 199,275 199,275 2,332,290 CHF 2,334,290 CHF 99.99% 99.99%
29/01/2026 0.09% 11.37 CHF 11.38 CHF 200,000 200,000 200,000 200,000 2,324,770 CHF 2,326,770 CHF 99.99% 99.99%
28/01/2026 0.09% 11.63 CHF 11.64 CHF 200,000 200,000 199,851 199,851 2,350,960 CHF 2,352,960 CHF 98.86% 98.86%
27/01/2026 0.08% 11.88 CHF 11.89 CHF 200,000 200,000 200,000 200,000 2,359,210 CHF 2,361,210 CHF 100.00% 100.00%
26/01/2026 0.09% 11.72 CHF 11.73 CHF 200,000 200,000 200,000 200,000 2,332,850 CHF 2,334,850 CHF 100.00% 100.00%
23/01/2026 0.09% 11.74 CHF 11.75 CHF 200,000 200,000 200,000 200,000 2,343,460 CHF 2,345,460 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.