market maker quality

ISIN: CH1197341170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.11% 9.20 CHF 9.21 CHF 200,000 200,000 200,000 200,000 1,844,090 CHF 1,846,090 CHF 99.02% 99.02%
26/03/2026 0.11% 9.51 CHF 9.52 CHF 200,000 200,000 200,000 200,000 1,899,870 CHF 1,901,870 CHF 98.96% 98.96%
25/03/2026 0.10% 9.74 CHF 9.75 CHF 200,000 200,000 199,743 199,743 1,969,960 CHF 1,971,960 CHF 97.20% 97.20%
24/03/2026 0.11% 9.47 CHF 9.48 CHF 200,000 200,000 199,209 199,209 1,870,080 CHF 1,872,080 CHF 96.94% 96.94%
23/03/2026 0.11% 9.56 CHF 9.57 CHF 200,000 200,000 200,000 200,000 1,846,380 CHF 1,848,380 CHF 79.45% 79.45%
20/03/2026 0.10% 9.16 CHF 9.17 CHF 200,000 200,000 200,000 200,000 1,915,580 CHF 1,917,580 CHF 99.15% 99.15%
19/03/2026 0.10% 9.69 CHF 9.70 CHF 200,000 200,000 200,000 200,000 1,929,270 CHF 1,931,270 CHF 98.07% 98.07%
18/03/2026 0.10% 10.16 CHF 10.17 CHF 200,000 200,000 200,000 200,000 2,069,110 CHF 2,071,110 CHF 98.48% 98.48%
17/03/2026 0.10% 10.28 CHF 10.29 CHF 200,000 200,000 199,848 199,848 2,052,950 CHF 2,054,950 CHF 99.99% 99.99%
16/03/2026 0.10% 10.19 CHF 10.20 CHF 200,000 200,000 200,000 200,000 2,018,480 CHF 2,020,480 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.