market maker quality

ISIN: CH1197341170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.09% 11.73 CHF 11.74 CHF 200,000 200,000 200,000 200,000 2,319,630 CHF 2,321,630 CHF 99.73% 99.73%
06/02/2026 0.09% 11.52 CHF 11.53 CHF 200,000 200,000 200,000 200,000 2,271,890 CHF 2,273,890 CHF 99.53% 99.53%
04/02/2026 0.09% 11.47 CHF 11.48 CHF 200,000 200,000 200,000 200,000 2,310,540 CHF 2,312,540 CHF 99.55% 99.55%
03/02/2026 0.09% 11.48 CHF 11.49 CHF 200,000 200,000 200,000 200,000 2,331,100 CHF 2,333,100 CHF 99.79% 99.79%
02/02/2026 0.09% 11.65 CHF 11.66 CHF 200,000 200,000 199,278 199,278 2,275,210 CHF 2,277,210 CHF 99.98% 99.98%
29/01/2026 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 200,000 200,000 2,267,610 CHF 2,269,610 CHF 99.99% 99.99%
28/01/2026 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 199,852 199,852 2,293,800 CHF 2,295,800 CHF 99.58% 99.58%
27/01/2026 0.09% 11.60 CHF 11.61 CHF 200,000 200,000 200,000 200,000 2,302,000 CHF 2,304,000 CHF 100.00% 100.00%
26/01/2026 0.09% 11.44 CHF 11.45 CHF 200,000 200,000 200,000 200,000 2,275,510 CHF 2,277,510 CHF 100.00% 100.00%
23/01/2026 0.09% 11.45 CHF 11.46 CHF 200,000 200,000 200,000 200,000 2,285,760 CHF 2,287,760 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.