market maker quality

ISIN: CH1197341170
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.45 CHF 10.46 CHF 200,000 200,000 142,531 142,531 1,501,130 CHF 1,502,560 CHF 8.40% 108.35%
02/12/2025 0.10% 10.46 CHF 10.47 CHF 200,000 200,000 136,487 136,487 1,415,150 CHF 1,416,520 CHF 9.96% 109.38%
28/11/2025 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 199,774 199,774 2,053,260 CHF 2,055,260 CHF 99.99% 99.99%
27/11/2025 0.10% 10.28 CHF 10.29 CHF 200,000 200,000 200,000 200,000 2,056,080 CHF 2,058,080 CHF 100.00% 100.00%
26/11/2025 0.10% 10.25 CHF 10.26 CHF 200,000 200,000 199,847 199,847 2,019,300 CHF 2,021,300 CHF 99.99% 99.99%
25/11/2025 0.10% 9.90 CHF 9.91 CHF 200,000 200,000 200,000 200,000 1,956,710 CHF 1,958,710 CHF 99.83% 99.83%
24/11/2025 0.10% 9.73 CHF 9.74 CHF 200,000 200,000 200,000 200,000 1,936,860 CHF 1,938,860 CHF 99.96% 99.96%
21/11/2025 0.10% 9.54 CHF 9.55 CHF 200,000 200,000 200,000 200,000 1,912,630 CHF 1,914,630 CHF 99.94% 99.94%
20/11/2025 0.10% 9.90 CHF 9.91 CHF 200,000 200,000 200,000 200,000 1,993,410 CHF 1,995,410 CHF 99.99% 99.99%
19/11/2025 0.10% 9.76 CHF 9.77 CHF 200,000 200,000 200,000 200,000 1,936,770 CHF 1,938,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.