market maker quality

ISIN: CH1197341188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,433,790 CHF 2,435,790 CHF 99.76% 99.76%
06/02/2026 0.08% 12.09 CHF 12.10 CHF 200,000 200,000 199,938 199,938 2,385,500 CHF 2,387,500 CHF 99.48% 99.48%
04/02/2026 0.08% 12.04 CHF 12.05 CHF 200,000 200,000 199,954 199,954 2,424,270 CHF 2,426,270 CHF 99.55% 99.55%
03/02/2026 0.08% 12.05 CHF 12.06 CHF 200,000 200,000 199,928 199,928 2,444,500 CHF 2,446,500 CHF 99.76% 99.76%
02/02/2026 0.08% 12.23 CHF 12.24 CHF 200,000 200,000 199,273 199,273 2,389,390 CHF 2,391,390 CHF 100.00% 100.00%
29/01/2026 0.08% 11.65 CHF 11.66 CHF 200,000 200,000 200,000 200,000 2,381,850 CHF 2,383,850 CHF 100.00% 100.00%
28/01/2026 0.08% 11.92 CHF 11.93 CHF 200,000 200,000 199,851 199,851 2,408,140 CHF 2,410,140 CHF 98.82% 98.82%
27/01/2026 0.08% 12.17 CHF 12.18 CHF 200,000 200,000 200,000 200,000 2,416,490 CHF 2,418,490 CHF 100.00% 100.00%
26/01/2026 0.08% 12.01 CHF 12.02 CHF 200,000 200,000 200,000 200,000 2,390,150 CHF 2,392,150 CHF 100.00% 100.00%
23/01/2026 0.08% 12.03 CHF 12.04 CHF 200,000 200,000 200,000 200,000 2,401,120 CHF 2,403,120 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.