market maker quality

ISIN: CH1197341188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.78 CHF 9.79 CHF 200,000 200,000 200,000 200,000 1,959,480 CHF 1,961,480 CHF 98.92% 98.92%
26/03/2026 0.10% 10.09 CHF 10.10 CHF 200,000 200,000 200,000 200,000 2,014,890 CHF 2,016,890 CHF 98.83% 98.83%
25/03/2026 0.10% 10.32 CHF 10.33 CHF 200,000 200,000 199,754 199,754 2,084,910 CHF 2,086,910 CHF 97.98% 97.98%
24/03/2026 0.10% 10.05 CHF 10.06 CHF 200,000 200,000 199,222 199,222 1,984,540 CHF 1,986,540 CHF 97.42% 97.42%
23/03/2026 0.10% 10.14 CHF 10.15 CHF 200,000 200,000 200,000 200,000 1,960,770 CHF 1,962,770 CHF 79.95% 79.95%
20/03/2026 0.10% 9.73 CHF 9.74 CHF 200,000 200,000 200,000 200,000 2,030,000 CHF 2,032,000 CHF 98.91% 98.91%
19/03/2026 0.10% 10.27 CHF 10.28 CHF 200,000 200,000 199,842 199,842 2,042,020 CHF 2,044,020 CHF 98.24% 98.24%
18/03/2026 0.09% 10.73 CHF 10.74 CHF 200,000 200,000 200,000 200,000 2,182,950 CHF 2,184,950 CHF 98.48% 98.48%
17/03/2026 0.09% 10.85 CHF 10.86 CHF 200,000 200,000 199,842 199,842 2,166,480 CHF 2,168,480 CHF 99.98% 99.98%
16/03/2026 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,131,940 CHF 2,133,940 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.