market maker quality

ISIN: CH1197341188
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 142,290 142,290 1,580,660 CHF 1,582,090 CHF 8.32% 108.18%
02/12/2025 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 135,841 135,841 1,486,410 CHF 1,487,760 CHF 9.86% 109.29%
28/11/2025 0.09% 10.93 CHF 10.94 CHF 200,000 200,000 199,773 199,773 2,168,020 CHF 2,170,020 CHF 100.00% 100.00%
27/11/2025 0.09% 10.85 CHF 10.86 CHF 200,000 200,000 200,000 200,000 2,171,020 CHF 2,173,020 CHF 100.00% 100.00%
26/11/2025 0.09% 10.83 CHF 10.84 CHF 200,000 200,000 199,857 199,857 2,134,340 CHF 2,136,340 CHF 99.98% 99.98%
25/11/2025 0.10% 10.48 CHF 10.49 CHF 200,000 200,000 200,000 200,000 2,071,710 CHF 2,073,710 CHF 99.83% 99.83%
24/11/2025 0.10% 10.30 CHF 10.31 CHF 200,000 200,000 200,000 200,000 2,051,600 CHF 2,053,600 CHF 100.00% 100.00%
21/11/2025 0.10% 10.11 CHF 10.12 CHF 200,000 200,000 200,000 200,000 2,026,950 CHF 2,028,950 CHF 99.92% 99.92%
20/11/2025 0.09% 10.47 CHF 10.48 CHF 200,000 200,000 200,000 200,000 2,107,730 CHF 2,109,730 CHF 99.99% 99.99%
19/11/2025 0.10% 10.33 CHF 10.34 CHF 200,000 200,000 200,000 200,000 2,050,950 CHF 2,052,950 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.