market maker quality

ISIN: CH1197341204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.31 CHF 11.32 CHF 200,000 200,000 142,862 142,862 1,627,860 CHF 1,629,290 CHF 8.43% 108.39%
02/12/2025 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 136,498 136,498 1,533,180 CHF 1,534,540 CHF 9.96% 109.38%
28/11/2025 0.09% 11.22 CHF 11.23 CHF 200,000 200,000 199,779 199,779 2,225,430 CHF 2,227,430 CHF 100.00% 100.00%
27/11/2025 0.09% 11.14 CHF 11.15 CHF 200,000 200,000 200,000 200,000 2,228,560 CHF 2,230,560 CHF 99.98% 99.98%
26/11/2025 0.09% 11.11 CHF 11.12 CHF 200,000 200,000 199,847 199,847 2,191,620 CHF 2,193,620 CHF 99.97% 99.97%
25/11/2025 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,129,260 CHF 2,131,260 CHF 99.80% 99.80%
24/11/2025 0.09% 10.59 CHF 10.60 CHF 200,000 200,000 200,000 200,000 2,108,910 CHF 2,110,910 CHF 99.98% 99.98%
21/11/2025 0.10% 10.40 CHF 10.41 CHF 200,000 200,000 200,000 200,000 2,084,140 CHF 2,086,140 CHF 99.92% 99.92%
20/11/2025 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,164,930 CHF 2,166,930 CHF 100.00% 100.00%
19/11/2025 0.09% 10.62 CHF 10.63 CHF 200,000 200,000 200,000 200,000 2,108,050 CHF 2,110,050 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.