market maker quality

ISIN: CH1197341204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.58 CHF 12.59 CHF 200,000 200,000 200,000 200,000 2,490,890 CHF 2,492,890 CHF 99.80% 99.80%
06/02/2026 0.08% 12.38 CHF 12.39 CHF 200,000 200,000 200,000 200,000 2,443,460 CHF 2,445,460 CHF 99.66% 99.66%
04/02/2026 0.08% 12.32 CHF 12.33 CHF 200,000 200,000 200,000 200,000 2,481,920 CHF 2,483,920 CHF 99.45% 99.45%
03/02/2026 0.08% 12.33 CHF 12.34 CHF 200,000 200,000 200,000 200,000 2,502,540 CHF 2,504,540 CHF 99.80% 99.80%
02/02/2026 0.08% 12.51 CHF 12.52 CHF 200,000 200,000 199,275 199,275 2,446,410 CHF 2,448,410 CHF 99.98% 99.98%
29/01/2026 0.08% 11.94 CHF 11.95 CHF 200,000 200,000 200,000 200,000 2,439,000 CHF 2,441,000 CHF 99.99% 99.99%
28/01/2026 0.08% 12.20 CHF 12.21 CHF 200,000 200,000 199,855 199,855 2,465,360 CHF 2,467,360 CHF 98.82% 98.82%
27/01/2026 0.08% 12.46 CHF 12.47 CHF 200,000 200,000 200,000 200,000 2,473,800 CHF 2,475,800 CHF 100.00% 100.00%
26/01/2026 0.08% 12.30 CHF 12.31 CHF 200,000 200,000 200,000 200,000 2,447,490 CHF 2,449,490 CHF 100.00% 100.00%
23/01/2026 0.08% 12.32 CHF 12.33 CHF 200,000 200,000 200,000 200,000 2,458,830 CHF 2,460,830 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.