market maker quality

ISIN: CH1197341204
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/03/2026 0.10% 10.55 CHF 10.56 CHF 200,000 200,000 200,000 200,000 2,080,500 CHF 2,082,500 CHF 98.44% 98.44%
30/03/2026 0.10% 10.13 CHF 10.14 CHF 200,000 200,000 199,808 199,808 2,022,530 CHF 2,024,530 CHF 99.00% 99.00%
27/03/2026 0.10% 10.07 CHF 10.08 CHF 200,000 200,000 200,000 200,000 2,017,200 CHF 2,019,200 CHF 98.66% 98.66%
26/03/2026 0.10% 10.37 CHF 10.38 CHF 200,000 200,000 200,000 200,000 2,072,370 CHF 2,074,370 CHF 98.68% 98.68%
25/03/2026 0.09% 10.61 CHF 10.62 CHF 200,000 200,000 199,758 199,758 2,142,390 CHF 2,144,390 CHF 97.68% 97.68%
24/03/2026 0.10% 10.34 CHF 10.35 CHF 200,000 200,000 199,211 199,211 2,041,570 CHF 2,043,570 CHF 97.03% 97.03%
23/03/2026 0.10% 10.42 CHF 10.43 CHF 200,000 200,000 200,000 200,000 2,017,930 CHF 2,019,930 CHF 79.07% 79.07%
20/03/2026 0.10% 10.02 CHF 10.03 CHF 200,000 200,000 200,000 200,000 2,087,350 CHF 2,089,350 CHF 98.70% 98.70%
19/03/2026 0.10% 10.55 CHF 10.56 CHF 200,000 200,000 199,849 199,849 2,099,180 CHF 2,101,180 CHF 98.02% 98.02%
18/03/2026 0.09% 11.02 CHF 11.03 CHF 200,000 200,000 200,000 200,000 2,239,870 CHF 2,241,870 CHF 98.34% 98.34%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.