market maker quality

ISIN: CH1197341220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 10.22 CHF 10.23 CHF 200,000 200,000 200,000 200,000 2,046,000 CHF 2,048,000 CHF 98.93% 98.93%
26/03/2026 0.10% 10.52 CHF 10.53 CHF 200,000 200,000 200,000 200,000 2,101,140 CHF 2,103,140 CHF 98.72% 98.72%
25/03/2026 0.09% 10.75 CHF 10.76 CHF 200,000 200,000 199,756 199,756 2,171,100 CHF 2,173,100 CHF 97.69% 97.69%
24/03/2026 0.10% 10.48 CHF 10.49 CHF 200,000 200,000 199,251 199,251 2,070,550 CHF 2,072,550 CHF 97.13% 97.13%
23/03/2026 0.10% 10.57 CHF 10.58 CHF 200,000 200,000 200,000 200,000 2,046,680 CHF 2,048,680 CHF 79.72% 79.72%
20/03/2026 0.09% 10.16 CHF 10.17 CHF 200,000 200,000 200,000 200,000 2,115,600 CHF 2,117,600 CHF 99.01% 99.01%
19/03/2026 0.09% 10.70 CHF 10.71 CHF 200,000 200,000 199,852 199,852 2,127,770 CHF 2,129,770 CHF 98.09% 98.09%
18/03/2026 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 200,000 200,000 2,268,390 CHF 2,270,390 CHF 98.34% 98.34%
17/03/2026 0.09% 11.28 CHF 11.29 CHF 200,000 200,000 199,850 199,850 2,251,780 CHF 2,253,780 CHF 99.95% 99.95%
16/03/2026 0.09% 11.18 CHF 11.19 CHF 200,000 200,000 200,000 200,000 2,217,020 CHF 2,219,020 CHF 99.79% 99.79%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.