market maker quality

ISIN: CH1197341220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.72 CHF 12.73 CHF 200,000 200,000 200,000 200,000 2,519,390 CHF 2,521,390 CHF 99.80% 99.80%
06/02/2026 0.08% 12.52 CHF 12.53 CHF 200,000 200,000 200,000 200,000 2,472,000 CHF 2,474,000 CHF 99.56% 99.56%
04/02/2026 0.08% 12.47 CHF 12.48 CHF 200,000 200,000 200,000 200,000 2,510,510 CHF 2,512,510 CHF 99.54% 99.54%
03/02/2026 0.08% 12.47 CHF 12.48 CHF 200,000 200,000 200,000 200,000 2,531,100 CHF 2,533,100 CHF 99.81% 99.81%
02/02/2026 0.08% 12.66 CHF 12.67 CHF 200,000 200,000 199,239 199,239 2,474,570 CHF 2,476,570 CHF 99.99% 99.99%
29/01/2026 0.08% 12.08 CHF 12.09 CHF 200,000 200,000 200,000 200,000 2,467,510 CHF 2,469,510 CHF 99.99% 99.99%
28/01/2026 0.08% 12.34 CHF 12.35 CHF 200,000 200,000 199,851 199,851 2,493,890 CHF 2,495,890 CHF 98.82% 98.82%
27/01/2026 0.08% 12.60 CHF 12.61 CHF 200,000 200,000 200,000 200,000 2,502,410 CHF 2,504,410 CHF 100.00% 100.00%
26/01/2026 0.08% 12.44 CHF 12.45 CHF 200,000 200,000 200,000 200,000 2,476,120 CHF 2,478,120 CHF 100.00% 100.00%
23/01/2026 0.08% 12.46 CHF 12.47 CHF 200,000 200,000 200,000 200,000 2,487,710 CHF 2,489,710 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.