market maker quality

ISIN: CH1197341220
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.46 CHF 11.47 CHF 200,000 200,000 142,000 142,000 1,638,790 CHF 1,640,210 CHF 8.31% 108.18%
02/12/2025 0.09% 11.47 CHF 11.48 CHF 200,000 200,000 135,856 135,856 1,545,230 CHF 1,546,590 CHF 9.86% 109.31%
28/11/2025 0.09% 11.36 CHF 11.37 CHF 200,000 200,000 199,779 199,779 2,254,160 CHF 2,256,160 CHF 99.99% 99.99%
27/11/2025 0.09% 11.28 CHF 11.29 CHF 200,000 200,000 200,000 200,000 2,257,320 CHF 2,259,320 CHF 100.00% 100.00%
26/11/2025 0.09% 11.26 CHF 11.27 CHF 200,000 200,000 199,851 199,851 2,220,420 CHF 2,222,420 CHF 99.99% 99.99%
25/11/2025 0.09% 10.91 CHF 10.92 CHF 200,000 200,000 200,000 200,000 2,158,030 CHF 2,160,030 CHF 99.84% 99.84%
24/11/2025 0.09% 10.73 CHF 10.74 CHF 200,000 200,000 200,000 200,000 2,137,610 CHF 2,139,610 CHF 100.00% 100.00%
21/11/2025 0.09% 10.54 CHF 10.55 CHF 200,000 200,000 200,000 200,000 2,112,690 CHF 2,114,690 CHF 99.89% 99.89%
20/11/2025 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 200,000 200,000 2,193,530 CHF 2,195,530 CHF 100.00% 100.00%
19/11/2025 0.09% 10.76 CHF 10.77 CHF 200,000 200,000 200,000 200,000 2,136,620 CHF 2,138,620 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.