market maker quality

ISIN: CH1197341253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.33 CHF 11.34 CHF 200,000 200,000 142,571 142,571 1,627,400 CHF 1,628,830 CHF 8.40% 108.31%
02/12/2025 0.09% 11.34 CHF 11.35 CHF 200,000 200,000 136,516 136,516 1,535,980 CHF 1,537,340 CHF 9.96% 109.29%
28/11/2025 0.09% 11.23 CHF 11.24 CHF 200,000 200,000 199,764 199,764 2,229,200 CHF 2,231,200 CHF 99.18% 99.18%
27/11/2025 0.09% 11.16 CHF 11.17 CHF 200,000 200,000 200,000 200,000 2,232,390 CHF 2,234,390 CHF 100.00% 100.00%
26/11/2025 0.09% 11.13 CHF 11.14 CHF 200,000 200,000 199,856 199,856 2,195,570 CHF 2,197,570 CHF 99.99% 99.99%
25/11/2025 0.09% 10.78 CHF 10.79 CHF 200,000 200,000 200,000 200,000 2,133,080 CHF 2,135,080 CHF 99.50% 99.50%
24/11/2025 0.09% 10.61 CHF 10.62 CHF 200,000 200,000 200,000 200,000 2,112,810 CHF 2,114,810 CHF 99.75% 99.75%
21/11/2025 0.10% 10.42 CHF 10.43 CHF 200,000 200,000 200,000 200,000 2,088,000 CHF 2,090,000 CHF 99.40% 99.40%
20/11/2025 0.09% 10.78 CHF 10.79 CHF 200,000 200,000 200,000 200,000 2,168,770 CHF 2,170,770 CHF 99.99% 99.99%
19/11/2025 0.09% 10.64 CHF 10.65 CHF 200,000 200,000 200,000 200,000 2,111,880 CHF 2,113,880 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.