market maker quality

ISIN: CH1197341253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
09/02/2026 0.08% 12.62 CHF 12.63 CHF 200,000 200,000 199,936 199,936 2,498,040 CHF 2,500,040 CHF 99.82% 99.82%
06/02/2026 0.08% 12.42 CHF 12.43 CHF 200,000 200,000 200,000 200,000 2,451,400 CHF 2,453,400 CHF 99.60% 99.60%
04/02/2026 0.08% 12.36 CHF 12.37 CHF 200,000 200,000 200,000 200,000 2,489,880 CHF 2,491,880 CHF 99.50% 99.50%
03/02/2026 0.08% 12.37 CHF 12.38 CHF 200,000 200,000 199,980 199,980 2,510,190 CHF 2,512,190 CHF 99.90% 99.90%
02/02/2026 0.08% 12.55 CHF 12.56 CHF 200,000 200,000 199,278 199,278 2,454,350 CHF 2,456,350 CHF 99.98% 99.98%
29/01/2026 0.08% 11.98 CHF 11.99 CHF 200,000 200,000 200,000 200,000 2,446,940 CHF 2,448,940 CHF 99.99% 99.99%
28/01/2026 0.08% 12.24 CHF 12.25 CHF 200,000 200,000 199,852 199,852 2,473,240 CHF 2,475,240 CHF 98.82% 98.82%
27/01/2026 0.08% 12.50 CHF 12.51 CHF 200,000 200,000 200,000 200,000 2,481,740 CHF 2,483,740 CHF 100.00% 100.00%
26/01/2026 0.08% 12.34 CHF 12.35 CHF 200,000 200,000 200,000 200,000 2,455,420 CHF 2,457,420 CHF 100.00% 100.00%
23/01/2026 0.08% 12.35 CHF 12.36 CHF 200,000 200,000 200,000 200,000 2,466,710 CHF 2,468,710 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.