market maker quality

ISIN: CH1197341253
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 10.11 CHF 10.12 CHF 200,000 200,000 200,000 200,000 2,025,150 CHF 2,027,150 CHF 98.91% 98.91%
26/03/2026 0.10% 10.41 CHF 10.42 CHF 200,000 200,000 200,000 200,000 2,080,340 CHF 2,082,340 CHF 98.78% 98.78%
25/03/2026 0.09% 10.65 CHF 10.66 CHF 200,000 200,000 199,754 199,754 2,150,400 CHF 2,152,400 CHF 97.51% 97.51%
24/03/2026 0.10% 10.38 CHF 10.39 CHF 200,000 200,000 199,217 199,217 2,049,600 CHF 2,051,600 CHF 96.91% 96.91%
23/03/2026 0.10% 10.46 CHF 10.47 CHF 200,000 200,000 200,000 200,000 2,025,170 CHF 2,027,170 CHF 78.28% 78.28%
20/03/2026 0.10% 10.06 CHF 10.07 CHF 200,000 200,000 200,000 200,000 2,095,480 CHF 2,097,480 CHF 98.67% 98.67%
19/03/2026 0.09% 10.59 CHF 10.60 CHF 200,000 200,000 199,844 199,844 2,107,120 CHF 2,109,120 CHF 98.03% 98.03%
18/03/2026 0.09% 11.06 CHF 11.07 CHF 200,000 200,000 200,000 200,000 2,247,870 CHF 2,249,870 CHF 98.44% 98.44%
17/03/2026 0.09% 11.17 CHF 11.18 CHF 200,000 200,000 199,852 199,852 2,231,390 CHF 2,233,390 CHF 99.95% 99.95%
16/03/2026 0.09% 11.08 CHF 11.09 CHF 200,000 200,000 200,000 200,000 2,196,690 CHF 2,198,690 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.