market maker quality

ISIN: CH1197341261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.82 CHF 9.83 CHF 200,000 200,000 200,000 200,000 1,966,830 CHF 1,968,830 CHF 98.93% 98.93%
26/03/2026 0.10% 10.12 CHF 10.13 CHF 200,000 200,000 200,000 200,000 2,022,250 CHF 2,024,250 CHF 98.73% 98.73%
25/03/2026 0.10% 10.36 CHF 10.37 CHF 200,000 200,000 199,755 199,755 2,092,390 CHF 2,094,390 CHF 97.47% 97.47%
24/03/2026 0.10% 10.09 CHF 10.10 CHF 200,000 200,000 199,231 199,231 1,992,010 CHF 1,994,010 CHF 96.86% 96.86%
23/03/2026 0.10% 10.17 CHF 10.18 CHF 200,000 200,000 200,000 200,000 1,967,130 CHF 1,969,130 CHF 78.08% 78.08%
20/03/2026 0.10% 9.77 CHF 9.78 CHF 200,000 200,000 200,000 200,000 2,037,620 CHF 2,039,620 CHF 98.59% 98.59%
19/03/2026 0.10% 10.30 CHF 10.31 CHF 200,000 200,000 199,851 199,851 2,049,480 CHF 2,051,480 CHF 97.66% 97.66%
18/03/2026 0.09% 10.77 CHF 10.78 CHF 200,000 200,000 200,000 200,000 2,190,410 CHF 2,192,410 CHF 98.55% 98.55%
17/03/2026 0.09% 10.89 CHF 10.90 CHF 200,000 200,000 199,850 199,850 2,174,020 CHF 2,176,020 CHF 99.96% 99.96%
16/03/2026 0.09% 10.80 CHF 10.81 CHF 200,000 200,000 200,000 200,000 2,139,380 CHF 2,141,380 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.