market maker quality

ISIN: CH1197341261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 135,962 135,962 1,526,750 CHF 1,528,110 CHF 9.92% 109.84%
16/12/2025 0.09% 11.17 CHF 11.18 CHF 200,000 200,000 136,507 136,507 1,531,990 CHF 1,533,360 CHF 9.94% 109.34%
15/12/2025 0.09% 11.27 CHF 11.28 CHF 200,000 200,000 137,086 137,086 1,542,800 CHF 1,544,170 CHF 10.05% 109.73%
12/12/2025 0.09% 11.17 CHF 11.18 CHF 200,000 200,000 135,396 135,396 1,545,700 CHF 1,547,060 CHF 9.85% 109.72%
10/12/2025 0.09% 11.09 CHF 11.10 CHF 200,000 200,000 136,987 136,987 1,530,120 CHF 1,531,490 CHF 10.06% 109.92%
09/12/2025 0.09% 11.21 CHF 11.22 CHF 200,000 200,000 136,091 136,091 1,536,250 CHF 1,537,610 CHF 9.90% 109.89%
08/12/2025 0.09% 11.22 CHF 11.23 CHF 200,000 200,000 136,224 136,224 1,523,520 CHF 1,524,880 CHF 9.93% 109.90%
05/12/2025 0.09% 11.24 CHF 11.25 CHF 200,000 200,000 135,895 135,895 1,529,440 CHF 1,530,800 CHF 9.87% 109.79%
03/12/2025 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 142,538 142,538 1,585,570 CHF 1,586,990 CHF 8.40% 108.32%
02/12/2025 0.09% 11.05 CHF 11.06 CHF 200,000 200,000 136,487 136,487 1,495,970 CHF 1,497,330 CHF 9.96% 109.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.