market maker quality

ISIN: CH1197341261
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 11.04 CHF 11.05 CHF 200,000 200,000 142,538 142,538 1,585,570 CHF 1,586,990 CHF 8.40% 108.32%
02/12/2025 0.09% 11.05 CHF 11.06 CHF 200,000 200,000 136,487 136,487 1,495,970 CHF 1,497,330 CHF 9.96% 109.32%
28/11/2025 0.09% 10.94 CHF 10.95 CHF 200,000 200,000 199,764 199,764 2,171,250 CHF 2,173,250 CHF 99.15% 99.15%
27/11/2025 0.09% 10.87 CHF 10.88 CHF 200,000 200,000 200,000 200,000 2,174,320 CHF 2,176,320 CHF 100.00% 100.00%
26/11/2025 0.09% 10.84 CHF 10.85 CHF 200,000 200,000 199,852 199,852 2,137,510 CHF 2,139,510 CHF 99.99% 99.99%
25/11/2025 0.10% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,074,970 CHF 2,076,970 CHF 99.45% 99.45%
24/11/2025 0.10% 10.32 CHF 10.33 CHF 200,000 200,000 200,000 200,000 2,054,870 CHF 2,056,870 CHF 99.76% 99.76%
21/11/2025 0.10% 10.13 CHF 10.14 CHF 200,000 200,000 200,000 200,000 2,030,250 CHF 2,032,250 CHF 99.41% 99.41%
20/11/2025 0.09% 10.49 CHF 10.50 CHF 200,000 200,000 200,000 200,000 2,111,000 CHF 2,113,000 CHF 100.00% 100.00%
19/11/2025 0.10% 10.35 CHF 10.36 CHF 200,000 200,000 200,000 200,000 2,054,240 CHF 2,056,240 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.