market maker quality

ISIN: CH1197344067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.73% 0.70 CHF 0.72 CHF 47,000 47,000 47,002 47,002 33,990 CHF 34,930 CHF 99.94% 99.94%
17/02/2026 2.61% 0.74 CHF 0.76 CHF 47,000 47,000 47,595 47,595 35,946 CHF 36,897 CHF 99.89% 99.89%
16/02/2026 2.36% 0.82 CHF 0.84 CHF 48,000 48,000 48,240 48,240 40,440 CHF 41,405 CHF 100.00% 100.00%
13/02/2026 2.15% 0.88 CHF 0.90 CHF 49,000 49,000 49,006 49,006 45,187 CHF 46,167 CHF 99.55% 99.55%
11/02/2026 2.05% 0.99 CHF 1.01 CHF 50,000 50,000 49,442 49,442 47,796 CHF 48,785 CHF 99.93% 99.93%
10/02/2026 2.28% 0.89 CHF 0.91 CHF 49,000 49,000 48,557 48,557 42,189 CHF 43,160 CHF 99.98% 99.98%
09/02/2026 2.13% 0.92 CHF 0.94 CHF 49,000 49,000 49,000 49,000 45,491 CHF 46,471 CHF 99.96% 99.96%
06/02/2026 2.12% 0.90 CHF 0.92 CHF 49,000 49,000 49,000 49,000 45,817 CHF 46,797 CHF 99.49% 99.49%
04/02/2026 2.38% 0.80 CHF 0.82 CHF 48,000 48,000 48,144 48,144 40,142 CHF 41,105 CHF 99.91% 99.91%
03/02/2026 2.37% 0.86 CHF 0.88 CHF 48,000 48,000 47,960 47,960 39,964 CHF 40,923 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.