market maker quality

ISIN: CH1197344067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 2.11% 0.92 CHF 0.94 CHF 50,000 50,000 49,939 49,939 46,814 CHF 47,813 CHF 99.92% 99.92%
21/04/2026 2.48% 0.87 CHF 0.89 CHF 49,000 49,000 48,306 48,306 38,566 CHF 39,532 CHF 99.53% 99.53%
20/04/2026 2.80% 0.76 CHF 0.78 CHF 48,000 48,000 47,407 47,407 33,411 CHF 34,359 CHF 99.91% 99.91%
17/04/2026 3.05% 0.61 CHF 0.63 CHF 47,000 47,000 46,881 46,881 30,417 CHF 31,356 CHF 98.35% 98.35%
16/04/2026 2.91% 0.70 CHF 0.72 CHF 47,000 47,000 47,004 47,004 31,817 CHF 32,757 CHF 99.50% 99.50%
15/04/2026 2.91% 0.68 CHF 0.70 CHF 47,000 47,000 46,885 46,885 31,919 CHF 32,859 CHF 99.84% 99.84%
14/04/2026 2.66% 0.74 CHF 0.76 CHF 48,000 48,000 48,000 48,000 35,676 CHF 36,636 CHF 99.88% 99.88%
13/04/2026 2.22% 0.85 CHF 0.87 CHF 49,000 49,000 49,126 49,126 43,789 CHF 44,771 CHF 99.82% 99.82%
10/04/2026 2.27% 0.87 CHF 0.89 CHF 49,000 49,000 48,974 48,974 42,794 CHF 43,774 CHF 99.38% 99.38%
09/04/2026 2.04% 0.97 CHF 0.99 CHF 50,000 50,000 49,997 49,997 48,529 CHF 49,529 CHF 99.09% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.