market maker quality

ISIN: CH1197344067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 6.74% 0.59 CHF 0.61 CHF 46,000 46,000 18,605 18,605 11,028 CHF 11,445 CHF 9.42% 109.42%
02/12/2025 6.59% 0.58 CHF 0.60 CHF 46,000 46,000 19,590 19,590 12,034 CHF 12,470 CHF 9.77% 108.66%
28/11/2025 3.00% 0.62 CHF 0.64 CHF 46,000 46,000 45,947 45,947 30,284 CHF 31,204 CHF 100.00% 100.00%
27/11/2025 2.79% 0.66 CHF 0.68 CHF 46,000 46,000 46,662 46,662 33,037 CHF 33,970 CHF 99.07% 99.07%
26/11/2025 2.74% 0.70 CHF 0.72 CHF 46,000 46,000 46,889 46,889 33,842 CHF 34,781 CHF 100.00% 100.00%
25/11/2025 2.50% 0.74 CHF 0.76 CHF 47,000 47,000 47,281 47,281 37,445 CHF 38,391 CHF 99.95% 99.95%
24/11/2025 2.56% 0.79 CHF 0.81 CHF 47,000 47,000 47,037 47,037 36,255 CHF 37,196 CHF 99.10% 99.10%
21/11/2025 2.47% 0.79 CHF 0.81 CHF 47,000 47,000 47,050 47,050 37,667 CHF 38,608 CHF 99.61% 99.61%
20/11/2025 2.38% 0.84 CHF 0.86 CHF 48,000 48,000 47,671 47,671 39,520 CHF 40,473 CHF 99.90% 99.90%
19/11/2025 2.38% 0.83 CHF 0.85 CHF 48,000 48,000 47,514 47,514 39,502 CHF 40,452 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.