market maker quality

ISIN: CH1197344075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.32% 3.21 CHF 3.22 CHF 61,000 61,000 62,441 62,441 195,520 CHF 196,144 CHF 99.94% 99.94%
17/02/2026 0.32% 3.14 CHF 3.15 CHF 63,000 63,000 62,994 62,994 194,409 CHF 195,039 CHF 99.80% 99.80%
16/02/2026 0.32% 3.10 CHF 3.11 CHF 63,000 63,000 62,916 62,916 195,721 CHF 196,350 CHF 99.99% 99.99%
13/02/2026 0.31% 3.18 CHF 3.19 CHF 61,000 61,000 61,220 61,220 196,117 CHF 196,729 CHF 99.84% 99.84%
11/02/2026 0.30% 3.30 CHF 3.31 CHF 61,000 61,000 61,000 61,000 200,076 CHF 200,686 CHF 99.86% 99.86%
10/02/2026 0.31% 3.23 CHF 3.24 CHF 61,000 61,000 61,451 61,451 196,006 CHF 196,621 CHF 99.97% 99.97%
09/02/2026 0.33% 3.07 CHF 3.08 CHF 63,000 63,000 63,000 63,000 192,056 CHF 192,686 CHF 99.95% 99.95%
06/02/2026 0.34% 3.03 CHF 3.04 CHF 63,000 63,000 63,747 63,747 186,537 CHF 187,174 CHF 99.87% 99.87%
04/02/2026 0.35% 2.88 CHF 2.89 CHF 65,000 65,000 65,000 65,000 183,893 CHF 184,543 CHF 99.83% 99.83%
03/02/2026 0.36% 2.78 CHF 2.79 CHF 65,000 65,000 64,958 64,958 181,644 CHF 182,294 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.