market maker quality

ISIN: CH1197344075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.28% 3.95 CHF 3.96 CHF 57,000 57,000 23,327 23,327 90,747 CHF 91,209 CHF 9.41% 109.36%
02/12/2025 1.25% 3.94 CHF 3.95 CHF 57,000 57,000 24,009 24,009 94,577 CHF 95,041 CHF 9.60% 106.85%
28/11/2025 0.26% 3.80 CHF 3.81 CHF 57,000 57,000 57,103 57,103 215,961 CHF 216,533 CHF 100.00% 100.00%
27/11/2025 0.26% 3.78 CHF 3.79 CHF 57,000 57,000 57,215 57,215 216,104 CHF 216,676 CHF 99.98% 99.98%
26/11/2025 0.27% 3.77 CHF 3.78 CHF 57,000 57,000 58,246 58,246 218,570 CHF 219,153 CHF 99.99% 99.99%
25/11/2025 0.28% 3.74 CHF 3.75 CHF 59,000 59,000 59,000 59,000 212,959 CHF 213,549 CHF 99.94% 99.94%
24/11/2025 0.28% 3.63 CHF 3.64 CHF 59,000 59,000 59,000 59,000 211,958 CHF 212,548 CHF 99.04% 99.04%
21/11/2025 0.29% 3.37 CHF 3.38 CHF 61,000 61,000 59,991 59,991 208,701 CHF 209,301 CHF 99.86% 99.86%
20/11/2025 0.28% 3.55 CHF 3.56 CHF 59,000 59,000 59,584 59,584 209,353 CHF 209,949 CHF 96.39% 96.39%
19/11/2025 0.29% 3.45 CHF 3.46 CHF 61,000 61,000 61,000 61,000 207,132 CHF 207,742 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.