market maker quality

ISIN: CH1197344075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.23% 4.44 CHF 4.45 CHF 54,000 54,000 54,175 54,175 233,579 CHF 234,121 CHF 99.95% 99.95%
17/06/2026 0.23% 4.25 CHF 4.26 CHF 56,000 56,000 54,101 54,101 232,386 CHF 232,927 CHF 99.90% 99.90%
16/06/2026 0.23% 4.31 CHF 4.32 CHF 54,000 54,000 54,866 54,866 234,339 CHF 234,888 CHF 100.00% 100.00%
15/06/2026 0.23% 4.20 CHF 4.21 CHF 56,000 56,000 54,631 54,631 233,530 CHF 234,077 CHF 100.00% 100.00%
12/06/2026 0.24% 4.11 CHF 4.12 CHF 56,000 56,000 55,841 55,841 230,787 CHF 231,347 CHF 99.86% 99.86%
11/06/2026 0.26% 3.90 CHF 3.91 CHF 57,000 57,000 56,931 56,931 221,229 CHF 221,799 CHF 99.53% 99.53%
10/06/2026 0.28% 3.58 CHF 3.59 CHF 59,000 59,000 59,000 59,000 208,676 CHF 209,266 CHF 99.58% 99.58%
09/06/2026 0.28% 3.59 CHF 3.60 CHF 59,000 59,000 58,825 58,825 209,988 CHF 210,576 CHF 99.88% 99.88%
08/06/2026 0.30% 3.45 CHF 3.46 CHF 59,000 59,000 59,818 59,818 200,531 CHF 201,129 CHF 99.58% 99.58%
05/06/2026 0.29% 3.40 CHF 3.41 CHF 59,000 59,000 59,000 59,000 202,843 CHF 203,433 CHF 99.86% 99.86%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.