market maker quality

ISIN: CH1197344083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 7.00% 0.57 CHF 0.59 CHF 46,000 46,000 18,612 18,612 10,584 CHF 11,001 CHF 9.42% 109.35%
02/12/2025 6.74% 0.57 CHF 0.59 CHF 46,000 46,000 20,175 20,175 11,942 CHF 12,388 CHF 9.99% 108.93%
28/11/2025 3.10% 0.60 CHF 0.62 CHF 46,000 46,000 45,948 45,948 29,235 CHF 30,155 CHF 100.00% 100.00%
27/11/2025 2.89% 0.64 CHF 0.66 CHF 46,000 46,000 46,662 46,662 31,881 CHF 32,814 CHF 99.05% 99.05%
26/11/2025 2.83% 0.68 CHF 0.70 CHF 46,000 46,000 46,890 46,890 32,744 CHF 33,683 CHF 99.99% 99.99%
25/11/2025 2.58% 0.72 CHF 0.74 CHF 47,000 47,000 47,281 47,281 36,301 CHF 37,246 CHF 99.99% 99.99%
24/11/2025 2.64% 0.77 CHF 0.79 CHF 47,000 47,000 47,037 47,037 35,149 CHF 36,090 CHF 99.09% 99.09%
21/11/2025 2.54% 0.77 CHF 0.79 CHF 47,000 47,000 47,050 47,050 36,552 CHF 37,493 CHF 99.66% 99.66%
20/11/2025 2.45% 0.81 CHF 0.83 CHF 48,000 48,000 47,672 47,672 38,383 CHF 39,336 CHF 99.89% 99.89%
19/11/2025 2.45% 0.81 CHF 0.83 CHF 48,000 48,000 47,514 47,514 38,356 CHF 39,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.