market maker quality

ISIN: CH1197344109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.33% 3.14 CHF 3.15 CHF 61,000 61,000 62,441 62,441 190,930 CHF 191,554 CHF 99.96% 99.96%
17/02/2026 0.33% 3.06 CHF 3.07 CHF 63,000 63,000 62,983 62,983 189,681 CHF 190,311 CHF 99.83% 99.83%
16/02/2026 0.33% 3.03 CHF 3.04 CHF 63,000 63,000 62,912 62,912 191,072 CHF 191,702 CHF 100.00% 100.00%
13/02/2026 0.32% 3.11 CHF 3.12 CHF 61,000 61,000 61,238 61,238 191,687 CHF 192,299 CHF 99.83% 99.83%
11/02/2026 0.31% 3.23 CHF 3.24 CHF 61,000 61,000 61,000 61,000 195,632 CHF 196,242 CHF 99.94% 99.94%
10/02/2026 0.32% 3.16 CHF 3.17 CHF 61,000 61,000 61,452 61,452 191,508 CHF 192,123 CHF 99.99% 99.99%
09/02/2026 0.34% 2.99 CHF 3.00 CHF 63,000 63,000 63,000 63,000 187,406 CHF 188,036 CHF 99.95% 99.95%
06/02/2026 0.35% 2.96 CHF 2.97 CHF 63,000 63,000 63,746 63,746 181,794 CHF 182,431 CHF 99.92% 99.92%
04/02/2026 0.36% 2.80 CHF 2.81 CHF 65,000 65,000 65,000 65,000 179,042 CHF 179,692 CHF 99.89% 99.89%
03/02/2026 0.37% 2.70 CHF 2.71 CHF 65,000 65,000 65,000 65,000 176,875 CHF 177,525 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.