market maker quality

ISIN: CH1197344109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.30% 3.88 CHF 3.89 CHF 57,000 57,000 23,343 23,343 89,169 CHF 89,631 CHF 9.41% 109.34%
02/12/2025 1.27% 3.87 CHF 3.88 CHF 57,000 57,000 24,012 24,012 92,922 CHF 93,386 CHF 9.59% 106.85%
28/11/2025 0.27% 3.73 CHF 3.74 CHF 57,000 57,000 57,101 57,101 211,952 CHF 212,523 CHF 100.00% 100.00%
27/11/2025 0.27% 3.71 CHF 3.72 CHF 57,000 57,000 57,215 57,215 212,092 CHF 212,664 CHF 99.98% 99.98%
26/11/2025 0.27% 3.70 CHF 3.71 CHF 57,000 57,000 58,248 58,248 214,488 CHF 215,071 CHF 99.99% 99.99%
25/11/2025 0.28% 3.66 CHF 3.67 CHF 59,000 59,000 59,000 59,000 208,780 CHF 209,370 CHF 99.93% 99.93%
24/11/2025 0.28% 3.56 CHF 3.57 CHF 59,000 59,000 59,000 59,000 207,742 CHF 208,332 CHF 99.03% 99.03%
21/11/2025 0.29% 3.30 CHF 3.31 CHF 61,000 61,000 59,994 59,994 204,414 CHF 205,014 CHF 99.91% 99.91%
20/11/2025 0.29% 3.48 CHF 3.49 CHF 59,000 59,000 59,584 59,584 205,112 CHF 205,708 CHF 96.45% 96.45%
19/11/2025 0.30% 3.38 CHF 3.39 CHF 61,000 61,000 61,000 61,000 202,788 CHF 203,398 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.