market maker quality

ISIN: CH1197344141
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 9.53% 0.23 CHF 0.24 CHF 159,000 159,000 58,394 58,394 11,338 CHF 11,991 CHF 9.43% 109.40%
02/12/2025 7.71% 0.24 CHF 0.25 CHF 160,000 160,000 70,739 70,739 19,285 CHF 20,058 CHF 10.54% 109.38%
28/11/2025 3.47% 0.29 CHF 0.30 CHF 162,000 162,000 162,127 162,127 46,061 CHF 47,684 CHF 100.00% 100.00%
27/11/2025 3.73% 0.27 CHF 0.28 CHF 162,000 162,000 160,973 160,973 42,329 CHF 43,938 CHF 98.92% 98.92%
26/11/2025 4.35% 0.24 CHF 0.25 CHF 160,000 160,000 159,105 159,105 35,906 CHF 37,498 CHF 100.00% 100.00%
25/11/2025 3.88% 0.24 CHF 0.25 CHF 160,000 160,000 160,604 160,604 40,706 CHF 42,312 CHF 99.99% 99.99%
24/11/2025 4.07% 0.25 CHF 0.26 CHF 160,000 160,000 159,867 159,867 38,515 CHF 40,113 CHF 99.09% 99.09%
21/11/2025 4.24% 0.22 CHF 0.23 CHF 159,000 159,000 159,344 159,344 36,855 CHF 38,449 CHF 99.65% 99.65%
20/11/2025 3.82% 0.25 CHF 0.26 CHF 160,000 160,000 160,624 160,624 41,296 CHF 42,903 CHF 99.89% 99.89%
19/11/2025 3.72% 0.26 CHF 0.27 CHF 161,000 161,000 160,988 160,988 42,477 CHF 44,087 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.