market maker quality

ISIN: CH1197344158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.31% 3.33 CHF 3.34 CHF 61,000 61,000 62,440 62,440 202,798 CHF 203,423 CHF 99.95% 99.95%
17/02/2026 0.31% 3.25 CHF 3.26 CHF 63,000 63,000 62,994 62,994 201,718 CHF 202,348 CHF 99.83% 99.83%
16/02/2026 0.31% 3.22 CHF 3.23 CHF 63,000 63,000 62,916 62,916 203,036 CHF 203,666 CHF 100.00% 100.00%
13/02/2026 0.30% 3.30 CHF 3.31 CHF 61,000 61,000 61,237 61,237 203,315 CHF 203,928 CHF 99.85% 99.85%
11/02/2026 0.29% 3.42 CHF 3.43 CHF 61,000 61,000 61,000 61,000 207,183 CHF 207,793 CHF 99.91% 99.91%
10/02/2026 0.30% 3.35 CHF 3.36 CHF 61,000 61,000 61,447 61,447 203,148 CHF 203,763 CHF 99.97% 99.97%
09/02/2026 0.32% 3.18 CHF 3.19 CHF 63,000 63,000 63,000 63,000 199,377 CHF 200,007 CHF 99.92% 99.92%
06/02/2026 0.33% 3.15 CHF 3.16 CHF 63,000 63,000 63,745 63,745 193,942 CHF 194,579 CHF 99.93% 99.93%
04/02/2026 0.34% 2.99 CHF 3.00 CHF 65,000 65,000 65,000 65,000 191,478 CHF 192,128 CHF 99.83% 99.83%
03/02/2026 0.34% 2.89 CHF 2.90 CHF 65,000 65,000 65,000 65,000 189,271 CHF 189,921 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.