market maker quality

ISIN: CH1197344158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/06/2026 0.23% 4.56 CHF 4.57 CHF 54,000 54,000 54,175 54,175 240,008 CHF 240,550 CHF 100.00% 100.00%
17/06/2026 0.23% 4.37 CHF 4.38 CHF 56,000 56,000 54,101 54,101 238,839 CHF 239,380 CHF 99.92% 99.92%
16/06/2026 0.23% 4.42 CHF 4.43 CHF 54,000 54,000 54,866 54,866 240,869 CHF 241,418 CHF 100.00% 100.00%
15/06/2026 0.23% 4.31 CHF 4.32 CHF 56,000 56,000 54,628 54,628 240,010 CHF 240,556 CHF 100.00% 100.00%
12/06/2026 0.24% 4.23 CHF 4.24 CHF 56,000 56,000 55,843 55,843 237,441 CHF 238,001 CHF 99.76% 99.76%
11/06/2026 0.25% 4.02 CHF 4.03 CHF 57,000 57,000 56,932 56,932 227,991 CHF 228,560 CHF 99.55% 99.55%
10/06/2026 0.27% 3.70 CHF 3.71 CHF 59,000 59,000 59,000 59,000 215,695 CHF 216,285 CHF 99.55% 99.55%
09/06/2026 0.27% 3.71 CHF 3.72 CHF 59,000 59,000 58,827 58,827 216,982 CHF 217,571 CHF 99.90% 99.90%
08/06/2026 0.29% 3.57 CHF 3.58 CHF 59,000 59,000 59,817 59,817 207,627 CHF 208,225 CHF 99.71% 99.71%
05/06/2026 0.28% 3.52 CHF 3.53 CHF 59,000 59,000 59,000 59,000 209,857 CHF 210,447 CHF 99.78% 99.78%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.