market maker quality

ISIN: CH1197344158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 1.23% 4.06 CHF 4.07 CHF 57,000 57,000 23,594 23,594 94,534 CHF 94,996 CHF 9.49% 109.48%
02/12/2025 1.22% 4.06 CHF 4.07 CHF 57,000 57,000 23,799 23,799 96,501 CHF 96,964 CHF 9.53% 106.85%
28/11/2025 0.26% 3.92 CHF 3.93 CHF 57,000 57,000 57,102 57,102 222,507 CHF 223,078 CHF 100.00% 100.00%
27/11/2025 0.26% 3.90 CHF 3.91 CHF 57,000 57,000 57,214 57,214 222,686 CHF 223,258 CHF 99.99% 99.99%
26/11/2025 0.26% 3.89 CHF 3.90 CHF 57,000 57,000 58,247 58,247 225,267 CHF 225,850 CHF 99.98% 99.98%
25/11/2025 0.27% 3.85 CHF 3.86 CHF 59,000 59,000 59,000 59,000 219,767 CHF 220,357 CHF 99.94% 99.94%
24/11/2025 0.27% 3.74 CHF 3.75 CHF 59,000 59,000 59,000 59,000 218,752 CHF 219,342 CHF 99.03% 99.03%
21/11/2025 0.28% 3.49 CHF 3.50 CHF 61,000 61,000 59,989 59,989 215,611 CHF 216,211 CHF 99.94% 99.94%
20/11/2025 0.28% 3.66 CHF 3.67 CHF 59,000 59,000 59,585 59,585 216,219 CHF 216,815 CHF 96.40% 96.40%
19/11/2025 0.28% 3.57 CHF 3.58 CHF 61,000 61,000 61,000 61,000 214,138 CHF 214,748 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.