market maker quality

ISIN: CH1197344158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.34% 2.88 CHF 2.89 CHF 65,000 65,000 64,784 64,784 190,541 CHF 191,189 CHF 99.64% 99.64%
21/04/2026 0.32% 3.09 CHF 3.10 CHF 63,000 63,000 63,000 63,000 199,450 CHF 200,080 CHF 99.42% 99.42%
20/04/2026 0.32% 3.16 CHF 3.17 CHF 63,000 63,000 63,000 63,000 197,671 CHF 198,301 CHF 99.70% 99.70%
17/04/2026 0.32% 3.33 CHF 3.34 CHF 61,000 61,000 62,362 62,362 196,338 CHF 196,963 CHF 99.05% 99.05%
16/04/2026 0.33% 3.00 CHF 3.01 CHF 63,000 63,000 63,828 63,828 191,238 CHF 191,876 CHF 99.95% 99.95%
15/04/2026 0.34% 2.94 CHF 2.95 CHF 65,000 65,000 64,657 64,657 189,506 CHF 190,154 CHF 99.86% 99.86%
14/04/2026 0.32% 3.14 CHF 3.15 CHF 63,000 63,000 63,007 63,007 195,719 CHF 196,349 CHF 99.86% 99.86%
13/04/2026 0.35% 2.93 CHF 2.94 CHF 65,000 65,000 65,000 65,000 183,758 CHF 184,408 CHF 99.71% 99.71%
10/04/2026 0.33% 3.01 CHF 3.02 CHF 63,000 63,000 63,010 63,010 192,191 CHF 192,821 CHF 99.80% 99.80%
09/04/2026 0.35% 2.85 CHF 2.86 CHF 65,000 65,000 65,000 65,000 184,440 CHF 185,090 CHF 99.92% 99.92%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.