market maker quality

ISIN: CH1197356954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.12% 0.78 CHF 0.80 CHF 46,000 46,000 18,598 18,598 14,509 CHF 14,926 CHF 9.42% 109.42%
02/12/2025 4.99% 0.78 CHF 0.80 CHF 46,000 46,000 19,589 19,589 15,753 CHF 16,188 CHF 9.77% 108.67%
28/11/2025 2.34% 0.81 CHF 0.83 CHF 46,000 46,000 45,947 45,947 38,953 CHF 39,873 CHF 100.00% 100.00%
27/11/2025 2.21% 0.85 CHF 0.87 CHF 46,000 46,000 46,662 46,662 41,795 CHF 42,728 CHF 99.06% 99.06%
26/11/2025 2.18% 0.89 CHF 0.91 CHF 46,000 46,000 46,888 46,888 42,687 CHF 43,626 CHF 100.00% 100.00%
25/11/2025 2.02% 0.93 CHF 0.95 CHF 47,000 47,000 47,281 47,281 46,347 CHF 47,293 CHF 99.99% 99.99%
24/11/2025 2.06% 0.98 CHF 1.00 CHF 47,000 47,000 47,037 47,037 45,124 CHF 46,065 CHF 99.10% 99.10%
21/11/2025 2.00% 0.98 CHF 1.00 CHF 47,000 47,000 47,051 47,051 46,531 CHF 47,472 CHF 99.63% 99.63%
20/11/2025 1.95% 1.03 CHF 1.05 CHF 48,000 48,000 47,671 47,671 48,528 CHF 49,481 CHF 99.89% 99.89%
19/11/2025 1.94% 1.02 CHF 1.04 CHF 48,000 48,000 47,514 47,514 48,473 CHF 49,423 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.