market maker quality

ISIN: CH1197356954
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.17% 0.89 CHF 0.91 CHF 47,000 47,000 47,002 47,002 42,778 CHF 43,718 CHF 100.00% 100.00%
17/02/2026 2.10% 0.92 CHF 0.94 CHF 47,000 47,000 47,595 47,595 44,799 CHF 45,751 CHF 99.96% 99.96%
16/02/2026 1.94% 1.01 CHF 1.03 CHF 48,000 48,000 48,238 48,238 49,444 CHF 50,409 CHF 99.99% 99.99%
13/02/2026 1.79% 1.06 CHF 1.08 CHF 49,000 49,000 49,006 49,006 54,338 CHF 55,318 CHF 99.50% 99.50%
11/02/2026 1.72% 1.18 CHF 1.20 CHF 50,000 50,000 49,443 49,443 57,040 CHF 58,029 CHF 99.97% 99.97%
10/02/2026 1.88% 1.07 CHF 1.09 CHF 49,000 49,000 48,557 48,557 51,260 CHF 52,231 CHF 100.00% 100.00%
09/02/2026 1.78% 1.10 CHF 1.12 CHF 49,000 49,000 49,000 49,000 54,598 CHF 55,578 CHF 100.00% 100.00%
06/02/2026 1.77% 1.08 CHF 1.10 CHF 49,000 49,000 49,000 49,000 54,998 CHF 55,978 CHF 99.47% 99.47%
04/02/2026 1.94% 0.99 CHF 1.01 CHF 48,000 48,000 48,161 48,161 49,141 CHF 50,104 CHF 99.92% 99.92%
03/02/2026 1.94% 1.05 CHF 1.07 CHF 48,000 48,000 47,924 47,924 48,925 CHF 49,884 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.