market maker quality

ISIN: CH1197357689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 2.18% 1.09 CHF 1.10 CHF 56,000 56,000 23,904 23,904 24,944 CHF 25,255 CHF 9.75% 109.61%
02/12/2025 2.06% 1.06 CHF 1.07 CHF 57,000 57,000 25,721 25,721 27,332 CHF 27,657 CHF 10.35% 109.58%
28/11/2025 0.95% 1.07 CHF 1.08 CHF 57,000 57,000 56,935 56,935 59,675 CHF 60,245 CHF 99.94% 99.94%
27/11/2025 0.96% 1.04 CHF 1.05 CHF 57,000 57,000 57,000 57,000 58,957 CHF 59,527 CHF 99.94% 99.94%
26/11/2025 0.97% 1.06 CHF 1.07 CHF 57,000 57,000 56,960 56,960 58,811 CHF 59,381 CHF 99.99% 99.99%
25/11/2025 1.01% 1.01 CHF 1.02 CHF 57,000 57,000 57,304 57,304 56,691 CHF 57,264 CHF 100.00% 100.00%
24/11/2025 1.03% 1.01 CHF 1.02 CHF 57,000 57,000 57,908 57,908 56,197 CHF 56,776 CHF 99.98% 99.98%
21/11/2025 1.06% 0.99 CHF 1.00 CHF 58,000 58,000 58,307 58,307 54,749 CHF 55,332 CHF 99.99% 99.99%
20/11/2025 1.02% 0.99 CHF 1.00 CHF 58,000 58,000 57,948 57,948 56,599 CHF 57,178 CHF 100.00% 100.00%
19/11/2025 1.05% 0.95 CHF 0.96 CHF 58,000 58,000 58,231 58,231 55,044 CHF 55,626 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.