market maker quality

ISIN: CH1197357689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.42% 2.32 CHF 2.33 CHF 46,000 46,000 45,624 45,624 107,757 CHF 108,213 CHF 100.00% 100.00%
19/06/2026 0.42% 2.38 CHF 2.39 CHF 46,000 46,000 45,213 45,213 108,191 CHF 108,643 CHF 99.96% 99.96%
18/06/2026 0.42% 2.30 CHF 2.31 CHF 46,000 46,000 45,872 45,872 107,928 CHF 108,386 CHF 99.98% 99.98%
17/06/2026 0.40% 2.48 CHF 2.49 CHF 45,000 45,000 44,989 44,989 111,951 CHF 112,401 CHF 100.00% 100.00%
16/06/2026 0.39% 2.53 CHF 2.54 CHF 45,000 45,000 44,364 44,364 113,162 CHF 113,605 CHF 100.00% 100.00%
15/06/2026 0.40% 2.51 CHF 2.52 CHF 45,000 45,000 45,000 45,000 112,036 CHF 112,486 CHF 100.00% 100.00%
12/06/2026 0.36% 2.83 CHF 2.84 CHF 43,000 43,000 43,056 43,056 118,877 CHF 119,309 CHF 99.63% 99.63%
11/06/2026 0.33% 3.04 CHF 3.05 CHF 42,000 42,000 41,767 41,767 126,159 CHF 126,576 CHF 99.79% 99.79%
10/06/2026 0.34% 2.94 CHF 2.95 CHF 42,000 42,000 42,000 42,000 122,278 CHF 122,698 CHF 99.88% 99.88%
09/06/2026 0.34% 2.85 CHF 2.86 CHF 43,000 43,000 42,175 42,175 122,618 CHF 123,040 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.