market maker quality

ISIN: CH1197357689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.33% 3.02 CHF 3.03 CHF 41,000 41,000 41,000 41,000 125,135 CHF 125,545 CHF 100.00% 100.00%
20/08/2026 0.32% 3.09 CHF 3.10 CHF 41,000 41,000 41,000 41,000 127,044 CHF 127,454 CHF 100.00% 100.00%
19/08/2026 0.32% 3.04 CHF 3.05 CHF 41,000 41,000 41,000 41,000 125,958 CHF 126,368 CHF 99.42% 99.42%
18/08/2026 0.33% 3.00 CHF 3.01 CHF 41,000 41,000 41,322 41,322 123,884 CHF 124,297 CHF 100.00% 100.00%
17/08/2026 0.35% 2.89 CHF 2.90 CHF 42,000 42,000 42,000 42,000 121,062 CHF 121,482 CHF 100.00% 100.00%
14/08/2026 0.35% 2.87 CHF 2.88 CHF 42,000 42,000 42,000 42,000 119,724 CHF 120,144 CHF 100.00% 100.00%
13/08/2026 0.36% 2.79 CHF 2.80 CHF 43,000 43,000 42,856 42,856 119,892 CHF 120,321 CHF 100.00% 100.00%
12/08/2026 0.35% 2.84 CHF 2.85 CHF 42,000 42,000 42,053 42,053 120,004 CHF 120,425 CHF 100.00% 100.00%
11/08/2026 0.34% 2.95 CHF 2.96 CHF 42,000 42,000 42,000 42,000 123,583 CHF 124,003 CHF 100.00% 100.00%
10/08/2026 0.36% 2.82 CHF 2.83 CHF 43,000 43,000 42,993 42,993 118,340 CHF 118,770 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.