market maker quality

ISIN: CH1197357689
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/04/2026 0.34% 2.92 CHF 2.93 CHF 42,000 42,000 42,478 42,478 124,186 CHF 124,611 CHF 99.78% 99.78%
22/04/2026 0.35% 2.84 CHF 2.85 CHF 43,000 43,000 43,000 43,000 122,270 CHF 122,700 CHF 99.81% 99.81%
21/04/2026 0.36% 2.75 CHF 2.76 CHF 44,000 44,000 43,998 43,998 120,379 CHF 120,819 CHF 99.87% 99.87%
20/04/2026 0.37% 2.70 CHF 2.71 CHF 44,000 44,000 43,993 43,993 119,802 CHF 120,242 CHF 99.81% 99.81%
17/04/2026 0.35% 2.55 CHF 2.56 CHF 45,000 45,000 42,784 42,784 121,479 CHF 121,907 CHF 97.93% 97.93%
16/04/2026 0.34% 2.98 CHF 2.99 CHF 42,000 42,000 42,589 42,589 123,952 CHF 124,378 CHF 99.90% 99.90%
15/04/2026 0.35% 2.95 CHF 2.96 CHF 42,000 42,000 41,639 41,639 123,805 CHF 124,224 CHF 99.89% 99.89%
14/04/2026 0.32% 2.98 CHF 2.99 CHF 42,000 42,000 41,215 41,215 129,128 CHF 129,540 CHF 99.95% 99.95%
13/04/2026 0.31% 3.20 CHF 3.21 CHF 41,000 41,000 41,000 41,000 131,394 CHF 131,804 CHF 99.88% 99.88%
10/04/2026 0.33% 3.06 CHF 3.07 CHF 42,000 42,000 41,582 41,582 126,955 CHF 127,372 CHF 99.74% 99.74%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.