market maker quality

ISIN: CH1197357747
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/06/2024 0.50% 1.93 CHF 1.94 CHF 116,000 116,000 112,289 112,289 225,703 CHF 226,826 CHF 100.00% 100.00%
12/06/2024 0.48% 2.06 CHF 2.07 CHF 112,000 112,000 111,538 111,538 231,621 CHF 232,736 CHF 99.96% 99.96%
11/06/2024 0.48% 2.07 CHF 2.08 CHF 112,000 112,000 110,487 110,487 231,794 CHF 232,899 CHF 99.25% 99.25%
10/06/2024 0.46% 2.18 CHF 2.19 CHF 108,000 108,000 107,555 107,555 234,855 CHF 235,930 CHF 100.00% 100.00%
07/06/2024 0.45% 2.27 CHF 2.28 CHF 104,000 104,000 107,113 107,113 236,736 CHF 237,807 CHF 99.99% 99.99%
05/06/2024 0.48% 2.07 CHF 2.08 CHF 112,000 112,000 111,519 111,519 232,423 CHF 233,538 CHF 99.99% 99.99%
04/06/2024 0.47% 2.11 CHF 2.12 CHF 112,000 112,000 108,929 108,929 232,300 CHF 233,389 CHF 99.40% 99.40%
03/06/2024 0.45% 2.23 CHF 2.24 CHF 108,000 108,000 106,796 106,796 238,766 CHF 239,834 CHF 100.00% 100.00%
31/05/2024 0.44% 2.27 CHF 2.28 CHF 104,000 104,000 103,713 103,713 235,653 CHF 236,690 CHF 97.27% 97.27%
30/05/2024 0.43% 2.33 CHF 2.34 CHF 104,000 104,000 103,571 103,571 239,266 CHF 240,302 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.