market maker quality

ISIN: CH1197369916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.16% 6.21 CHF 6.22 CHF 60,000 60,000 60,000 60,000 373,348 CHF 373,948 CHF 100.00% 100.00%
31/07/2026 0.16% 6.24 CHF 6.25 CHF 60,000 60,000 60,000 60,000 376,543 CHF 377,143 CHF 99.99% 99.99%
30/07/2026 0.16% 6.23 CHF 6.24 CHF 60,000 60,000 60,000 60,000 371,902 CHF 372,502 CHF 100.00% 100.00%
29/07/2026 0.16% 6.26 CHF 6.27 CHF 60,000 60,000 58,004 58,004 369,169 CHF 369,749 CHF 100.00% 100.00%
28/07/2026 0.16% 6.17 CHF 6.18 CHF 60,000 60,000 59,814 59,814 371,771 CHF 372,371 CHF 99.21% 99.21%
27/07/2026 0.16% 6.26 CHF 6.27 CHF 60,000 60,000 59,686 59,686 375,612 CHF 376,212 CHF 99.76% 99.76%
24/07/2026 0.16% 6.16 CHF 6.17 CHF 60,000 60,000 59,953 59,953 370,079 CHF 370,679 CHF 99.73% 99.73%
23/07/2026 0.16% 6.13 CHF 6.14 CHF 60,000 60,000 60,000 60,000 371,730 CHF 372,330 CHF 100.00% 100.00%
22/07/2026 0.16% 6.28 CHF 6.29 CHF 60,000 60,000 59,710 59,710 375,243 CHF 375,843 CHF 99.62% 99.62%
21/07/2026 0.16% 6.19 CHF 6.20 CHF 60,000 60,000 60,000 60,000 369,603 CHF 370,203 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.