market maker quality

ISIN: CH1197369916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/09/2026 0.16% 6.05 CHF 6.06 CHF 60,000 60,000 60,000 60,000 366,439 CHF 367,039 CHF 99.99% 99.99%
18/09/2026 0.16% 6.03 CHF 6.04 CHF 60,000 60,000 60,000 60,000 365,286 CHF 365,886 CHF 100.00% 100.00%
17/09/2026 0.16% 6.06 CHF 6.07 CHF 60,000 60,000 60,000 60,000 363,950 CHF 364,550 CHF 99.86% 99.86%
16/09/2026 0.16% 6.07 CHF 6.08 CHF 60,000 60,000 60,000 60,000 364,849 CHF 365,449 CHF 99.99% 99.99%
15/09/2026 0.16% 6.07 CHF 6.08 CHF 60,000 60,000 60,000 60,000 364,244 CHF 364,844 CHF 100.00% 100.00%
14/09/2026 0.15% 6.36 CHF 6.37 CHF 60,000 60,000 55,423 55,423 357,666 CHF 358,220 CHF 97.54% 97.54%
11/09/2026 0.15% 6.59 CHF 6.60 CHF 55,000 55,000 55,000 55,000 362,898 CHF 363,448 CHF 99.95% 99.95%
10/09/2026 0.15% 6.50 CHF 6.51 CHF 55,000 55,000 55,000 55,000 358,374 CHF 358,924 CHF 99.16% 99.16%
09/09/2026 0.15% 6.59 CHF 6.60 CHF 55,000 55,000 55,000 55,000 362,162 CHF 362,712 CHF 100.00% 100.00%
08/09/2026 0.15% 6.68 CHF 6.69 CHF 55,000 55,000 55,000 55,000 362,949 CHF 363,499 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.