market maker quality

ISIN: CH1197369916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.95% 3.79 CHF 3.80 CHF 80,000 80,000 32,705 32,705 124,480 CHF 124,993 CHF 9.46% 108.47%
02/12/2025 0.85% 3.85 CHF 3.86 CHF 80,000 80,000 41,902 41,902 158,754 CHF 159,276 CHF 6.46% 105.21%
28/11/2025 0.26% 3.84 CHF 3.85 CHF 80,000 80,000 79,907 79,907 304,481 CHF 305,281 CHF 99.63% 99.63%
27/11/2025 0.26% 3.81 CHF 3.82 CHF 80,000 80,000 80,000 80,000 302,810 CHF 303,610 CHF 99.02% 99.02%
26/11/2025 0.27% 3.76 CHF 3.77 CHF 80,000 80,000 79,938 79,938 299,291 CHF 300,091 CHF 99.36% 99.36%
25/11/2025 0.28% 3.68 CHF 3.69 CHF 85,000 85,000 84,976 84,976 307,775 CHF 308,625 CHF 99.58% 99.58%
24/11/2025 0.28% 3.58 CHF 3.59 CHF 85,000 85,000 85,000 85,000 302,908 CHF 303,758 CHF 99.99% 99.99%
21/11/2025 0.28% 3.58 CHF 3.59 CHF 85,000 85,000 85,000 85,000 305,031 CHF 305,881 CHF 99.98% 99.98%
20/11/2025 0.27% 3.73 CHF 3.74 CHF 80,000 80,000 80,790 80,790 300,696 CHF 301,504 CHF 99.49% 99.49%
19/11/2025 0.27% 3.76 CHF 3.77 CHF 80,000 80,000 80,278 80,278 299,802 CHF 300,605 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.