market maker quality

ISIN: CH1197369916
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.19% 5.31 CHF 5.32 CHF 65,000 65,000 65,000 65,000 345,115 CHF 345,765 CHF 99.94% 99.94%
01/06/2026 0.20% 5.20 CHF 5.21 CHF 65,000 65,000 64,632 64,632 333,771 CHF 334,424 CHF 99.60% 99.60%
29/05/2026 0.20% 5.13 CHF 5.14 CHF 65,000 65,000 69,154 69,154 353,370 CHF 354,061 CHF 99.93% 99.93%
28/05/2026 0.20% 5.05 CHF 5.06 CHF 70,000 70,000 69,989 69,989 355,014 CHF 355,714 CHF 99.70% 99.70%
27/05/2026 0.19% 5.10 CHF 5.11 CHF 70,000 70,000 65,855 65,855 341,578 CHF 342,236 CHF 99.87% 99.87%
26/05/2026 0.19% 5.19 CHF 5.20 CHF 65,000 65,000 65,000 65,000 339,342 CHF 339,992 CHF 99.99% 99.99%
22/05/2026 0.20% 5.14 CHF 5.15 CHF 65,000 65,000 68,827 68,827 351,704 CHF 352,393 CHF 99.86% 99.86%
21/05/2026 0.20% 5.15 CHF 5.16 CHF 65,000 65,000 68,009 68,009 346,586 CHF 347,266 CHF 99.57% 99.57%
20/05/2026 0.20% 5.08 CHF 5.09 CHF 70,000 70,000 70,000 70,000 350,190 CHF 350,890 CHF 99.08% 99.08%
19/05/2026 0.20% 4.96 CHF 4.97 CHF 70,000 70,000 70,000 70,000 351,467 CHF 352,167 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.