market maker quality

ISIN: CH1197377877
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.76% 1.28 CHF 1.29 CHF 500,000 500,000 500,000 500,000 652,915 CHF 657,915 CHF 15.38% 113.72%
02/12/2025 0.77% 1.31 CHF 1.32 CHF 500,000 500,000 500,000 500,000 643,295 CHF 648,295 CHF 10.18% 109.49%
28/11/2025 0.76% 1.31 CHF 1.32 CHF 500,000 500,000 498,336 498,336 656,300 CHF 661,300 CHF 33.51% 33.51%
27/11/2025 0.74% 1.33 CHF 1.34 CHF 500,000 500,000 500,000 500,000 671,503 CHF 676,503 CHF 100.00% 100.00%
26/11/2025 0.70% 1.41 CHF 1.42 CHF 500,000 500,000 499,623 499,623 707,775 CHF 712,775 CHF 100.00% 100.00%
25/11/2025 0.71% 1.47 CHF 1.48 CHF 500,000 500,000 500,000 500,000 702,451 CHF 707,451 CHF 100.00% 100.00%
24/11/2025 0.70% 1.39 CHF 1.40 CHF 500,000 500,000 500,000 500,000 709,660 CHF 714,660 CHF 100.00% 100.00%
21/11/2025 0.70% 1.44 CHF 1.45 CHF 500,000 500,000 500,000 500,000 709,458 CHF 714,458 CHF 99.95% 99.95%
20/11/2025 0.78% 1.28 CHF 1.29 CHF 500,000 500,000 500,000 500,000 635,823 CHF 640,823 CHF 100.00% 100.00%
19/11/2025 0.78% 1.31 CHF 1.32 CHF 500,000 500,000 500,000 500,000 640,993 CHF 645,993 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.