Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08/05/2024 | 0.79% | 1.66 CHF | 1.67 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 122,860 CHF | 123,831 CHF | 100.00% | 100.00% |
07/05/2024 | 0.81% | 1.71 CHF | 1.73 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 127,614 CHF | 128,648 CHF | 98.92% | 98.92% |
06/05/2024 | 0.80% | 1.65 CHF | 1.66 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 121,741 CHF | 122,720 CHF | 100.00% | 100.00% |
03/05/2024 | 0.66% | 1.59 CHF | 1.61 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 160,241 CHF | 161,309 CHF | 93.20% | 93.20% |
02/05/2024 | 0.67% | 1.49 CHF | 1.50 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 149,136 CHF | 150,136 CHF | 97.78% | 97.78% |
30/04/2024 | 0.72% | 1.37 CHF | 1.38 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 137,796 CHF | 138,796 CHF | 100.00% | 100.00% |
29/04/2024 | 0.74% | 1.34 CHF | 1.35 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 134,468 CHF | 135,468 CHF | 100.00% | 100.00% |
26/04/2024 | 0.77% | 1.32 CHF | 1.33 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,337 CHF | 130,337 CHF | 98.83% | 98.83% |
25/04/2024 | 0.80% | 1.23 CHF | 1.24 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 123,895 CHF | 124,895 CHF | 99.42% | 99.42% |
24/04/2024 | 0.77% | 1.24 CHF | 1.25 CHF | 100,000 | 100,000 | 100,000 | 100,000 | 129,291 CHF | 130,291 CHF | 100.00% | 100.00% |