market maker quality

ISIN: CH1198704962
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 3.05% 0.34 CHF 0.35 CHF 142,899 75,000 143,545 75,000 46,412 CHF 25,002 CHF 97.07% 97.07%
17/02/2026 3.60% 0.33 CHF 0.34 CHF 143,602 75,000 145,977 75,000 40,227 CHF 21,437 CHF 90.08% 90.08%
16/02/2026 2.74% 0.36 CHF 0.37 CHF 140,000 75,000 140,097 75,000 50,436 CHF 27,762 CHF 100.00% 100.00%
13/02/2026 2.50% 0.41 CHF 0.42 CHF 130,000 75,000 130,915 74,402 52,037 CHF 30,330 CHF 83.69% 83.69%
11/02/2026 2.43% 0.39 CHF 0.40 CHF 130,000 75,000 127,830 74,482 52,024 CHF 31,079 CHF 96.76% 96.76%
10/02/2026 2.36% 0.45 CHF 0.46 CHF 120,000 75,000 124,918 75,000 52,376 CHF 32,236 CHF 24.72% 24.72%
09/02/2026 2.67% 0.39 CHF 0.40 CHF 130,000 75,000 140,010 75,000 51,816 CHF 28,507 CHF 99.27% 99.27%
06/02/2026 2.87% 0.37 CHF 0.38 CHF 140,000 75,000 143,521 75,000 49,327 CHF 26,533 CHF 36.03% 36.03%
04/02/2026 3.34% 0.34 CHF 0.35 CHF 143,585 75,000 145,954 75,000 43,627 CHF 23,208 CHF 96.05% 96.05%
03/02/2026 4.57% 0.23 CHF 0.24 CHF 149,436 75,000 150,850 75,000 32,350 CHF 16,839 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.