market maker quality

ISIN: CH1198706017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 2.54% 0.40 CHF 0.41 CHF 130,000 75,000 133,298 75,000 51,797 CHF 29,914 CHF 97.07% 97.07%
17/02/2026 2.91% 0.39 CHF 0.40 CHF 130,000 75,000 143,767 75,000 48,933 CHF 26,339 CHF 90.06% 90.06%
16/02/2026 2.33% 0.43 CHF 0.44 CHF 120,000 75,000 120,378 75,000 51,114 CHF 32,611 CHF 100.00% 100.00%
13/02/2026 2.14% 0.48 CHF 0.49 CHF 110,000 75,000 111,588 74,379 51,647 CHF 35,180 CHF 80.58% 80.58%
11/02/2026 2.12% 0.46 CHF 0.47 CHF 110,000 75,000 110,626 74,482 52,179 CHF 35,888 CHF 96.25% 96.25%
10/02/2026 2.05% 0.51 CHF 0.52 CHF 100,000 75,000 107,379 75,000 51,957 CHF 37,074 CHF 24.72% 24.72%
09/02/2026 2.27% 0.45 CHF 0.46 CHF 120,000 75,000 120,000 75,000 52,201 CHF 33,375 CHF 99.27% 99.27%
06/02/2026 2.42% 0.44 CHF 0.45 CHF 120,000 75,000 128,313 75,000 52,413 CHF 31,415 CHF 81.13% 81.13%
04/02/2026 2.76% 0.40 CHF 0.41 CHF 130,000 75,000 139,831 75,000 50,124 CHF 27,808 CHF 88.83% 88.83%
03/02/2026 3.53% 0.29 CHF 0.30 CHF 149,517 75,000 150,902 75,000 42,114 CHF 21,686 CHF 97.10% 97.10%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.