market maker quality

ISIN: CH1198706017
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.26% 0.30 CHF 0.31 CHF 155,266 75,000 154,957 75,000 46,755 CHF 23,382 CHF 100.00% 100.00%
02/12/2025 2.89% 0.32 CHF 0.33 CHF 154,376 75,000 150,190 75,000 51,164 CHF 26,311 CHF 68.30% 68.30%
28/11/2025 2.70% 0.37 CHF 0.38 CHF 140,000 75,000 140,574 75,000 51,289 CHF 28,119 CHF 97.80% 97.80%
27/11/2025 2.63% 0.38 CHF 0.39 CHF 140,000 75,000 139,502 73,961 52,592 CHF 28,625 CHF 100.00% 100.00%
26/11/2025 2.85% 0.35 CHF 0.36 CHF 150,000 75,000 149,389 74,815 51,722 CHF 26,656 CHF 66.15% 66.15%
25/11/2025 3.36% 0.34 CHF 0.35 CHF 150,000 75,000 157,083 74,431 46,535 CHF 22,803 CHF 92.92% 92.92%
24/11/2025 3.26% 0.33 CHF 0.34 CHF 155,124 75,000 156,321 75,000 47,421 CHF 23,517 CHF 99.01% 99.01%
21/11/2025 3.30% 0.31 CHF 0.32 CHF 156,479 75,000 156,351 74,757 46,901 CHF 23,177 CHF 98.98% 98.98%
20/11/2025 4.22% 0.32 CHF 0.33 CHF 155,277 75,000 155,233 54,436 49,491 CHF 18,024 CHF 99.71% 99.71%
19/11/2025 3.18% 0.32 CHF 0.33 CHF 154,620 75,000 154,897 75,000 47,969 CHF 23,977 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.