| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.77% | 1.23 CHF | 1.24 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 97,331 CHF | 98,081 CHF | 99.99% | 99.99% |
| 02/12/2025 | 0.71% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 104,814 CHF | 105,564 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.74% | 1.38 CHF | 1.39 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 100,611 CHF | 101,361 CHF | 97.93% | 97.93% |
| 27/11/2025 | 0.82% | 1.26 CHF | 1.27 CHF | 75,000 | 75,000 | 73,397 | 73,178 | 92,479 CHF | 92,957 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 1.31 CHF | 1.32 CHF | 75,000 | 75,000 | 74,877 | 74,755 | 93,800 CHF | 94,397 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.82% | 1.27 CHF | 1.28 CHF | 75,000 | 75,000 | 74,104 | 73,943 | 92,617 CHF | 93,162 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.75% | 1.33 CHF | 1.34 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 99,409 CHF | 100,159 CHF | 99.95% | 99.95% |
| 21/11/2025 | 0.83% | 1.28 CHF | 1.29 CHF | 75,000 | 75,000 | 74,890 | 74,757 | 91,147 CHF | 91,745 CHF | 99.77% | 99.77% |
| 20/11/2025 | 1.52% | 1.14 CHF | 1.15 CHF | 75,000 | 75,000 | 65,653 | 54,436 | 74,864 CHF | 62,906 CHF | 99.71% | 99.71% |
| 19/11/2025 | 0.85% | 1.15 CHF | 1.16 CHF | 75,000 | 75,000 | 75,000 | 75,000 | 88,271 CHF | 89,021 CHF | 99.99% | 99.99% |