market maker quality

ISIN: CH1198706082
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 0.66% 3.09 CHF 3.11 CHF 50,000 50,000 50,000 50,000 154,267 CHF 155,293 CHF 99.25% 99.25%
15/05/2024 0.67% 3.10 CHF 3.12 CHF 50,000 50,000 49,758 49,758 150,288 CHF 151,294 CHF 98.90% 98.90%
14/05/2024 0.67% 3.00 CHF 3.02 CHF 50,000 50,000 50,000 50,000 149,631 CHF 150,631 CHF 99.89% 99.89%
13/05/2024 0.65% 3.06 CHF 3.08 CHF 50,000 50,000 50,000 50,000 153,040 CHF 154,040 CHF 100.00% 100.00%
10/05/2024 0.68% 3.00 CHF 3.02 CHF 50,000 50,000 50,000 50,000 150,959 CHF 151,982 CHF 100.00% 100.00%
08/05/2024 0.66% 3.01 CHF 3.03 CHF 50,000 50,000 50,000 50,000 152,028 CHF 153,028 CHF 98.85% 98.85%
07/05/2024 0.69% 3.01 CHF 3.03 CHF 50,000 50,000 50,000 50,000 145,141 CHF 146,141 CHF 97.06% 97.06%
06/05/2024 0.70% 2.86 CHF 2.88 CHF 50,000 50,000 50,000 50,000 143,153 CHF 144,153 CHF 99.37% 99.37%
03/05/2024 0.70% 2.86 CHF 2.88 CHF 50,000 50,000 50,000 50,000 142,716 CHF 143,716 CHF 97.92% 97.92%
02/05/2024 0.71% 2.80 CHF 2.82 CHF 50,000 50,000 50,000 50,000 140,221 CHF 141,221 CHF 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.