market maker quality

ISIN: CH1198710464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.21% 6.54 CHF 6.55 CHF 25,000 25,000 25,000 25,000 160,253 CHF 160,588 CHF 96.38% 96.38%
17/02/2026 0.22% 6.26 CHF 6.27 CHF 25,000 25,000 25,000 25,000 154,279 CHF 154,616 CHF 88.26% 88.26%
16/02/2026 0.22% 6.20 CHF 6.21 CHF 25,000 25,000 24,266 24,266 151,989 CHF 152,323 CHF 99.84% 99.84%
13/02/2026 0.33% 6.08 CHF 6.10 CHF 12,500 12,500 17,003 17,003 102,987 CHF 103,296 CHF 57.75% 88.86%
11/02/2026 - 6.25 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 80.07%
10/02/2026 - 6.65 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 99.39%
09/02/2026 - 6.70 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 98.33%
06/02/2026 - 6.70 CHF - CHF 50,000 0 0 0 0 CHF 0 CHF 0.00% 90.11%
04/02/2026 - 7.07 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 93.66%
03/02/2026 - 7.75 CHF - CHF 25,000 0 0 0 0 CHF 0 CHF 0.00% 94.72%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.