market maker quality

ISIN: CH1198710464
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
02/06/2026 0.16% 8.24 CHF 8.25 CHF 25,000 25,000 25,000 25,000 205,879 CHF 206,217 CHF 99.98% 99.98%
01/06/2026 0.17% 8.05 CHF 8.06 CHF 25,000 25,000 24,678 24,661 197,238 CHF 197,433 CHF 94.25% 94.25%
29/05/2026 0.20% 7.93 CHF 7.95 CHF 25,000 25,000 24,845 24,845 196,286 CHF 196,671 CHF 99.95% 99.95%
28/05/2026 0.18% 7.79 CHF 7.81 CHF 25,000 25,000 24,648 24,630 193,222 CHF 193,417 CHF 97.94% 97.94%
27/05/2026 0.17% 7.89 CHF 7.90 CHF 25,000 25,000 25,000 25,000 200,802 CHF 201,140 CHF 99.93% 99.93%
26/05/2026 0.16% 8.03 CHF 8.05 CHF 25,000 25,000 25,000 25,000 202,187 CHF 202,520 CHF 99.99% 99.99%
22/05/2026 0.18% 7.94 CHF 7.96 CHF 25,000 25,000 24,898 24,898 196,715 CHF 197,064 CHF 99.78% 99.78%
21/05/2026 0.18% 7.97 CHF 7.98 CHF 25,000 25,000 24,397 24,372 192,321 CHF 192,458 CHF 99.89% 99.89%
20/05/2026 0.18% 7.86 CHF 7.87 CHF 25,000 25,000 24,922 24,922 192,425 CHF 192,764 CHF 99.80% 99.80%
19/05/2026 0.18% 7.66 CHF 7.67 CHF 25,000 25,000 25,000 25,000 193,794 CHF 194,138 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.