market maker quality

ISIN: CH1198712213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.89% 0.54 CHF 0.55 CHF 100,000 75,000 100,000 75,000 52,515 CHF 40,136 CHF 97.01% 97.01%
17/02/2026 2.09% 0.53 CHF 0.54 CHF 100,000 75,000 110,674 75,000 52,458 CHF 36,432 CHF 89.71% 89.71%
16/02/2026 1.77% 0.56 CHF 0.57 CHF 90,000 75,000 93,182 75,000 52,164 CHF 42,762 CHF 100.00% 100.00%
13/02/2026 1.67% 0.61 CHF 0.62 CHF 90,000 75,000 90,000 74,401 53,771 CHF 45,191 CHF 82.78% 82.78%
11/02/2026 1.64% 0.59 CHF 0.60 CHF 90,000 75,000 89,927 74,482 54,610 CHF 45,976 CHF 96.76% 96.76%
10/02/2026 1.60% 0.65 CHF 0.66 CHF 80,000 75,000 85,830 75,000 53,132 CHF 47,236 CHF 24.72% 24.72%
09/02/2026 1.74% 0.59 CHF 0.60 CHF 90,000 75,000 90,073 75,000 51,348 CHF 43,507 CHF 99.27% 99.27%
06/02/2026 1.82% 0.57 CHF 0.58 CHF 90,000 75,000 98,804 75,000 53,773 CHF 41,583 CHF 35.07% 35.07%
04/02/2026 1.99% 0.54 CHF 0.55 CHF 100,000 75,000 105,917 75,000 52,643 CHF 38,208 CHF 96.05% 96.05%
03/02/2026 2.39% 0.43 CHF 0.44 CHF 120,000 75,000 126,492 75,000 52,379 CHF 31,839 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.