market maker quality

ISIN: CH1199010609
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.70% 0.60 CHF 0.61 CHF 90,000 75,000 90,000 75,000 52,461 CHF 44,467 CHF 97.07% 97.07%
17/02/2026 1.86% 0.59 CHF 0.60 CHF 90,000 75,000 98,292 75,000 52,406 CHF 40,815 CHF 89.00% 89.00%
16/02/2026 1.60% 0.62 CHF 0.63 CHF 90,000 75,000 87,970 75,000 54,522 CHF 47,262 CHF 100.00% 100.00%
13/02/2026 1.52% 0.67 CHF 0.68 CHF 80,000 75,000 80,000 74,397 52,596 CHF 49,652 CHF 82.76% 82.76%
11/02/2026 1.49% 0.65 CHF 0.66 CHF 80,000 75,000 80,000 74,480 53,355 CHF 50,417 CHF 95.94% 95.94%
10/02/2026 1.47% 0.70 CHF 0.71 CHF 80,000 75,000 80,000 75,000 54,212 CHF 51,574 CHF 24.72% 24.72%
09/02/2026 1.57% 0.65 CHF 0.66 CHF 80,000 75,000 82,241 75,000 51,796 CHF 48,007 CHF 99.27% 99.27%
06/02/2026 1.64% 0.63 CHF 0.64 CHF 80,000 75,000 88,471 75,000 53,560 CHF 46,186 CHF 48.55% 48.55%
04/02/2026 1.78% 0.60 CHF 0.61 CHF 90,000 75,000 94,259 75,000 52,442 CHF 42,608 CHF 95.80% 95.80%
03/02/2026 2.09% 0.49 CHF 0.50 CHF 110,000 75,000 109,146 75,000 51,769 CHF 36,339 CHF 97.45% 97.45%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.