market maker quality

ISIN: CH1199031415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/05/2026 0.08% 12.04 CHF 12.05 CHF 200,000 200,000 200,000 200,000 2,397,360 CHF 2,399,360 CHF 97.96% 97.96%
20/05/2026 0.09% 11.99 CHF 12.00 CHF 200,000 200,000 200,000 200,000 2,334,790 CHF 2,336,790 CHF 98.10% 98.10%
19/05/2026 0.09% 11.56 CHF 11.57 CHF 200,000 200,000 200,000 200,000 2,322,720 CHF 2,324,720 CHF 98.18% 98.18%
18/05/2026 0.09% 11.42 CHF 11.43 CHF 200,000 200,000 200,000 200,000 2,262,650 CHF 2,264,650 CHF 94.35% 94.35%
15/05/2026 0.09% 11.30 CHF 11.31 CHF 200,000 200,000 200,000 200,000 2,266,850 CHF 2,268,850 CHF 97.91% 97.91%
13/05/2026 0.09% 11.42 CHF 11.43 CHF 200,000 200,000 200,000 200,000 2,269,500 CHF 2,271,500 CHF 98.40% 98.40%
12/05/2026 0.09% 11.25 CHF 11.26 CHF 200,000 200,000 200,000 200,000 2,275,910 CHF 2,277,910 CHF 98.26% 98.26%
11/05/2026 0.09% 11.60 CHF 11.61 CHF 200,000 200,000 200,000 200,000 2,321,280 CHF 2,323,280 CHF 97.98% 97.98%
08/05/2026 0.09% 11.65 CHF 11.66 CHF 200,000 200,000 200,000 200,000 2,345,030 CHF 2,347,030 CHF 95.68% 95.68%
07/05/2026 0.08% 11.99 CHF 12.00 CHF 200,000 200,000 200,000 200,000 2,435,030 CHF 2,437,030 CHF 98.31% 98.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.