market maker quality

ISIN: CH1199031415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.09% 10.88 CHF 10.89 CHF 200,000 200,000 200,000 200,000 2,193,490 CHF 2,195,490 CHF 7.97% 106.38%
02/12/2025 0.09% 10.90 CHF 10.91 CHF 200,000 200,000 200,000 200,000 2,162,020 CHF 2,164,020 CHF 4.59% 103.11%
28/11/2025 0.09% 10.79 CHF 10.80 CHF 200,000 200,000 200,000 200,000 2,141,300 CHF 2,143,300 CHF 91.52% 91.52%
27/11/2025 0.09% 10.71 CHF 10.72 CHF 200,000 200,000 200,000 200,000 2,142,870 CHF 2,144,870 CHF 98.37% 98.37%
26/11/2025 0.09% 10.69 CHF 10.70 CHF 200,000 200,000 200,000 200,000 2,107,500 CHF 2,109,500 CHF 98.53% 98.53%
25/11/2025 0.10% 10.34 CHF 10.35 CHF 200,000 200,000 200,000 200,000 2,043,020 CHF 2,045,020 CHF 98.46% 98.46%
24/11/2025 0.10% 10.16 CHF 10.17 CHF 200,000 200,000 200,000 200,000 2,023,810 CHF 2,025,810 CHF 98.55% 98.55%
21/11/2025 0.10% 9.97 CHF 9.98 CHF 200,000 200,000 200,000 200,000 1,998,040 CHF 2,000,040 CHF 98.48% 98.48%
20/11/2025 0.10% 10.33 CHF 10.34 CHF 200,000 200,000 200,000 200,000 2,077,380 CHF 2,079,380 CHF 95.29% 95.29%
19/11/2025 0.10% 10.19 CHF 10.20 CHF 200,000 200,000 200,000 200,000 2,021,190 CHF 2,023,190 CHF 98.53% 98.53%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.