market maker quality

ISIN: CH1199031415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/03/2026 0.10% 9.66 CHF 9.67 CHF 200,000 200,000 200,000 200,000 1,934,460 CHF 1,936,460 CHF 97.91% 97.91%
26/03/2026 0.10% 9.98 CHF 9.99 CHF 200,000 200,000 200,000 200,000 1,993,760 CHF 1,995,760 CHF 97.70% 97.70%
25/03/2026 0.10% 10.18 CHF 10.19 CHF 200,000 200,000 200,000 200,000 2,060,820 CHF 2,062,820 CHF 97.52% 97.52%
24/03/2026 0.10% 9.89 CHF 9.90 CHF 200,000 200,000 200,000 200,000 1,961,790 CHF 1,963,790 CHF 96.69% 96.69%
23/03/2026 0.10% 9.99 CHF 10.00 CHF 200,000 200,000 200,000 200,000 1,939,120 CHF 1,941,120 CHF 88.53% 88.53%
20/03/2026 0.10% 9.59 CHF 9.60 CHF 200,000 200,000 200,000 200,000 2,000,790 CHF 2,002,790 CHF 97.58% 97.58%
19/03/2026 0.10% 10.16 CHF 10.17 CHF 200,000 200,000 200,000 200,000 2,019,910 CHF 2,021,910 CHF 96.99% 96.99%
18/03/2026 0.09% 10.61 CHF 10.62 CHF 200,000 200,000 200,000 200,000 2,156,580 CHF 2,158,580 CHF 98.15% 98.15%
17/03/2026 0.09% 10.72 CHF 10.73 CHF 200,000 200,000 200,000 200,000 2,142,200 CHF 2,144,200 CHF 98.51% 98.51%
16/03/2026 0.09% 10.63 CHF 10.64 CHF 200,000 200,000 200,000 200,000 2,106,250 CHF 2,108,250 CHF 98.43% 98.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.