market maker quality

ISIN: CH1199031415
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.07% 14.29 CHF 14.30 CHF 200,000 200,000 200,000 200,000 2,849,630 CHF 2,851,630 CHF 98.52% 98.52%
19/08/2026 0.07% 14.39 CHF 14.40 CHF 200,000 200,000 200,000 200,000 2,909,280 CHF 2,911,280 CHF 98.51% 98.51%
18/08/2026 0.07% 14.57 CHF 14.58 CHF 200,000 200,000 200,000 200,000 2,935,000 CHF 2,937,000 CHF 98.59% 98.59%
17/08/2026 0.07% 14.85 CHF 14.86 CHF 200,000 200,000 200,000 200,000 2,984,530 CHF 2,986,530 CHF 97.79% 97.79%
14/08/2026 0.07% 14.92 CHF 14.93 CHF 200,000 200,000 200,000 200,000 2,993,800 CHF 2,995,800 CHF 98.51% 98.51%
13/08/2026 0.07% 14.91 CHF 14.92 CHF 200,000 200,000 200,000 200,000 2,994,010 CHF 2,996,010 CHF 98.53% 98.53%
12/08/2026 0.07% 14.80 CHF 14.81 CHF 200,000 200,000 200,000 200,000 2,987,500 CHF 2,989,500 CHF 97.92% 97.92%
11/08/2026 0.07% 14.95 CHF 14.96 CHF 200,000 200,000 200,000 200,000 2,977,570 CHF 2,979,570 CHF 95.80% 95.80%
10/08/2026 0.07% 14.82 CHF 14.83 CHF 200,000 200,000 200,000 200,000 2,964,820 CHF 2,966,820 CHF 95.29% 95.29%
07/08/2026 0.07% 14.79 CHF 14.80 CHF 200,000 200,000 200,000 200,000 2,963,860 CHF 2,965,860 CHF 98.54% 98.54%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.