market maker quality

ISIN: CH1199033890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 1.93% 0.49 CHF 0.50 CHF 300,000 150,000 300,000 150,000 154,216 CHF 78,608 CHF 99.42% 99.42%
17/02/2026 1.90% 0.52 CHF 0.53 CHF 300,000 150,000 300,000 150,000 156,544 CHF 79,772 CHF 99.43% 99.43%
16/02/2026 1.90% 0.52 CHF 0.53 CHF 300,000 150,000 300,000 150,000 155,983 CHF 79,491 CHF 99.44% 99.44%
13/02/2026 1.77% 0.53 CHF 0.54 CHF 300,000 150,000 300,000 150,000 168,018 CHF 85,509 CHF 99.39% 99.39%
11/02/2026 2.16% 0.48 CHF 0.49 CHF 275,000 150,000 275,000 150,000 125,690 CHF 70,058 CHF 99.20% 99.20%
10/02/2026 2.06% 0.44 CHF 0.45 CHF 300,000 150,000 300,000 150,000 144,183 CHF 73,592 CHF 99.39% 99.39%
09/02/2026 2.09% 0.49 CHF 0.50 CHF 300,000 150,000 300,000 150,000 142,006 CHF 72,503 CHF 99.42% 99.42%
06/02/2026 1.89% 0.50 CHF 0.51 CHF 300,000 150,000 300,000 150,000 157,373 CHF 80,187 CHF 99.38% 99.38%
04/02/2026 1.86% 0.49 CHF 0.50 CHF 300,000 150,000 300,000 150,000 159,607 CHF 81,304 CHF 99.39% 99.39%
03/02/2026 1.84% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 161,607 CHF 82,303 CHF 99.39% 99.39%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.