market maker quality

ISIN: CH1199033890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 5.44% 0.56 CHF 0.57 CHF 300,000 150,000 156,524 78,262 86,224 CHF 44,817 CHF 4.64% 95.45%
02/12/2025 4.73% 0.55 CHF 0.56 CHF 300,000 150,000 190,923 95,462 102,164 CHF 52,738 CHF 6.04% 45.94%
28/11/2025 1.70% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 174,550 CHF 88,775 CHF 97.04% 97.04%
27/11/2025 1.71% 0.58 CHF 0.59 CHF 300,000 150,000 300,000 150,000 174,372 CHF 88,686 CHF 95.73% 95.73%
26/11/2025 1.70% 0.58 CHF 0.59 CHF 300,000 150,000 300,000 150,000 174,761 CHF 88,880 CHF 92.35% 92.35%
25/11/2025 1.64% 0.58 CHF 0.59 CHF 300,000 150,000 300,000 150,000 181,895 CHF 92,448 CHF 99.43% 99.43%
24/11/2025 1.72% 0.60 CHF 0.61 CHF 300,000 150,000 300,000 150,000 172,571 CHF 87,786 CHF 99.41% 99.41%
21/11/2025 1.68% 0.59 CHF 0.60 CHF 300,000 150,000 300,000 150,000 177,613 CHF 90,306 CHF 99.42% 99.42%
20/11/2025 1.77% 0.57 CHF 0.58 CHF 300,000 150,000 300,000 150,000 168,146 CHF 85,573 CHF 98.19% 98.19%
19/11/2025 1.85% 0.54 CHF 0.55 CHF 300,000 150,000 300,000 150,000 161,118 CHF 82,059 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.