market maker quality

ISIN: CH1199033890
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.53% 0.63 CHF 0.64 CHF 150,000 50,000 150,000 50,000 97,244 CHF 32,915 CHF 97.53% 97.53%
15/05/2024 1.61% 0.67 CHF 0.68 CHF 150,000 50,000 150,000 50,000 92,623 CHF 31,374 CHF 99.35% 99.35%
14/05/2024 1.64% 0.61 CHF 0.62 CHF 150,000 50,000 150,000 50,000 90,687 CHF 30,729 CHF 98.67% 98.67%
13/05/2024 1.66% 0.59 CHF 0.60 CHF 150,000 50,000 150,000 50,000 89,709 CHF 30,403 CHF 98.20% 98.20%
10/05/2024 1.67% 0.60 CHF 0.61 CHF 150,000 50,000 150,000 50,000 89,232 CHF 30,244 CHF 99.38% 99.38%
08/05/2024 1.63% 0.60 CHF 0.61 CHF 150,000 50,000 150,000 50,000 91,060 CHF 30,854 CHF 99.32% 99.32%
07/05/2024 2.11% 0.61 CHF 0.62 CHF 150,000 50,000 150,000 50,000 72,580 CHF 24,693 CHF 96.78% 96.78%
06/05/2024 2.25% 0.42 CHF 0.43 CHF 150,000 50,000 150,000 50,000 66,001 CHF 22,500 CHF 99.37% 99.37%
03/05/2024 2.09% 0.47 CHF 0.48 CHF 150,000 50,000 150,000 50,000 71,035 CHF 24,178 CHF 99.32% 99.32%
02/05/2024 1.95% 0.49 CHF 0.50 CHF 150,000 50,000 150,000 50,000 76,206 CHF 25,902 CHF 99.36% 99.36%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.