market maker quality

ISIN: CH1199033908
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/05/2024 1.98% 0.49 CHF 0.50 CHF 150,000 50,000 150,000 50,000 75,009 CHF 25,503 CHF 97.53% 97.53%
15/05/2024 2.11% 0.52 CHF 0.53 CHF 150,000 50,000 150,000 50,000 70,339 CHF 23,946 CHF 99.35% 99.35%
14/05/2024 2.17% 0.46 CHF 0.47 CHF 150,000 50,000 150,000 50,000 68,448 CHF 23,316 CHF 98.66% 98.66%
13/05/2024 2.20% 0.45 CHF 0.46 CHF 150,000 50,000 150,000 50,000 67,349 CHF 22,950 CHF 98.15% 98.15%
10/05/2024 2.20% 0.45 CHF 0.46 CHF 150,000 50,000 150,000 50,000 67,353 CHF 22,951 CHF 99.37% 99.37%
08/05/2024 2.16% 0.45 CHF 0.46 CHF 150,000 50,000 150,000 50,000 68,817 CHF 23,439 CHF 99.32% 99.32%
07/05/2024 3.12% 0.46 CHF 0.47 CHF 150,000 50,000 150,000 50,000 50,519 CHF 17,340 CHF 96.78% 96.78%
06/05/2024 3.36% 0.27 CHF 0.28 CHF 150,000 50,000 150,000 50,000 44,004 CHF 15,168 CHF 99.37% 99.37%
03/05/2024 3.03% 0.32 CHF 0.33 CHF 150,000 50,000 150,000 50,000 48,723 CHF 16,741 CHF 99.32% 99.32%
02/05/2024 2.75% 0.35 CHF 0.36 CHF 150,000 50,000 150,000 50,000 53,834 CHF 18,445 CHF 99.37% 99.37%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.