market maker quality

ISIN: CH1199983557
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 26.11 CHF 26.12 CHF 20,000 20,000 12,168 12,168 316,060 CHF 316,182 CHF 99.83% 99.83%
27/05/2026 0.04% 25.90 CHF 25.91 CHF 20,000 20,000 12,180 12,180 316,810 CHF 316,932 CHF 99.81% 99.81%
26/05/2026 0.04% 25.94 CHF 25.95 CHF 20,000 20,000 12,181 12,181 315,686 CHF 315,808 CHF 100.00% 100.00%
22/05/2026 0.04% 25.69 CHF 25.70 CHF 20,000 20,000 12,181 12,181 311,674 CHF 311,796 CHF 99.91% 99.91%
21/05/2026 0.04% 25.16 CHF 25.17 CHF 20,000 20,000 12,175 12,175 306,603 CHF 306,725 CHF 99.91% 99.91%
20/05/2026 0.04% 25.13 CHF 25.14 CHF 20,000 20,000 12,178 12,178 304,506 CHF 304,628 CHF 99.94% 99.94%
19/05/2026 0.04% 24.79 CHF 24.80 CHF 20,000 20,000 12,431 12,431 308,898 CHF 309,022 CHF 89.25% 89.25%
18/05/2026 0.04% 24.95 CHF 24.96 CHF 20,000 20,000 12,187 12,187 304,345 CHF 304,466 CHF 98.77% 98.77%
15/05/2026 0.04% 25.27 CHF 25.28 CHF 20,000 20,000 12,189 12,189 307,979 CHF 308,101 CHF 99.47% 99.47%
13/05/2026 0.04% 25.02 CHF 25.03 CHF 20,000 20,000 12,180 12,180 304,532 CHF 304,654 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.