market maker quality

ISIN: CH1199989869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
28/05/2026 0.04% 27.74 CHF 27.75 CHF 20,000 20,000 12,175 12,175 336,173 CHF 336,295 CHF 99.90% 99.90%
27/05/2026 0.04% 27.53 CHF 27.54 CHF 20,000 20,000 12,182 12,182 336,749 CHF 336,870 CHF 99.92% 99.92%
26/05/2026 0.04% 27.57 CHF 27.58 CHF 20,000 20,000 12,181 12,181 335,548 CHF 335,670 CHF 100.00% 100.00%
22/05/2026 0.04% 27.32 CHF 27.33 CHF 20,000 20,000 12,182 12,182 331,583 CHF 331,705 CHF 99.91% 99.91%
21/05/2026 0.04% 26.80 CHF 26.81 CHF 20,000 20,000 12,180 12,180 326,664 CHF 326,786 CHF 99.87% 99.87%
20/05/2026 0.04% 26.77 CHF 26.78 CHF 20,000 20,000 12,171 12,171 324,296 CHF 324,418 CHF 99.84% 99.84%
19/05/2026 0.04% 26.43 CHF 26.44 CHF 20,000 20,000 12,426 12,426 329,093 CHF 329,217 CHF 89.17% 89.17%
18/05/2026 0.04% 26.58 CHF 26.59 CHF 20,000 20,000 12,190 12,190 324,275 CHF 324,397 CHF 98.83% 98.83%
15/05/2026 0.04% 26.90 CHF 26.91 CHF 20,000 20,000 12,181 12,181 327,620 CHF 327,742 CHF 99.52% 99.52%
13/05/2026 0.04% 26.64 CHF 26.65 CHF 20,000 20,000 12,178 12,178 324,231 CHF 324,353 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.