market maker quality

ISIN: CH1199989901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 3.45% 0.28 CHF 0.29 CHF 180,000 100,000 180,000 100,000 51,300 CHF 29,500 CHF 19.67% 118.10%
16/12/2025 3.26% 0.30 CHF 0.31 CHF 170,000 100,000 170,000 100,000 51,319 CHF 31,187 CHF 10.02% 107.81%
15/12/2025 3.49% 0.29 CHF 0.30 CHF 180,000 100,000 180,000 100,000 50,725 CHF 29,181 CHF 10.35% 109.33%
12/12/2025 3.60% 0.28 CHF 0.29 CHF 180,000 100,000 187,346 100,000 51,061 CHF 28,266 CHF 13.23% 37.15%
10/12/2025 3.15% 0.29 CHF 0.30 CHF 180,000 100,000 164,525 100,000 51,448 CHF 32,332 CHF 12.53% 108.69%
09/12/2025 3.03% 0.32 CHF 0.33 CHF 160,000 100,000 160,000 100,000 52,000 CHF 33,500 CHF 19.67% 116.72%
08/12/2025 3.08% 0.33 CHF 0.34 CHF 160,000 100,000 165,000 100,000 52,750 CHF 33,000 CHF 19.67% 111.99%
05/12/2025 3.20% 0.31 CHF 0.32 CHF 170,000 100,000 170,000 100,000 52,316 CHF 31,774 CHF 12.82% 110.52%
03/12/2025 3.50% 0.28 CHF 0.29 CHF 180,000 100,000 180,000 100,000 50,545 CHF 29,080 CHF 12.75% 104.18%
02/12/2025 3.43% 0.28 CHF 0.29 CHF 180,000 100,000 180,000 100,000 51,573 CHF 29,652 CHF 10.58% 110.58%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.