market maker quality

ISIN: CH1199989901
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 3.50% 0.28 CHF 0.29 CHF 180,000 100,000 180,000 100,000 50,545 CHF 29,080 CHF 12.75% 104.18%
02/12/2025 3.43% 0.28 CHF 0.29 CHF 180,000 100,000 180,000 100,000 51,573 CHF 29,652 CHF 10.58% 110.58%
28/11/2025 3.65% 0.26 CHF 0.27 CHF 200,000 100,000 191,165 100,000 51,361 CHF 27,884 CHF 99.98% 99.98%
27/11/2025 3.50% 0.28 CHF 0.29 CHF 180,000 100,000 181,047 100,000 50,824 CHF 29,078 CHF 99.99% 99.99%
26/11/2025 3.51% 0.28 CHF 0.29 CHF 180,000 100,000 179,764 99,832 50,865 CHF 29,249 CHF 99.99% 99.99%
25/11/2025 3.43% 0.29 CHF 0.30 CHF 180,000 100,000 178,769 100,000 51,273 CHF 29,714 CHF 99.61% 99.61%
24/11/2025 3.77% 0.26 CHF 0.27 CHF 200,000 100,000 197,300 100,000 51,363 CHF 27,046 CHF 94.65% 94.65%
21/11/2025 4.14% 0.25 CHF 0.26 CHF 200,000 100,000 213,115 100,000 50,454 CHF 24,688 CHF 99.99% 99.99%
20/11/2025 4.07% 0.24 CHF 0.25 CHF 210,000 100,000 209,138 100,000 50,321 CHF 25,086 CHF 98.91% 98.91%
19/11/2025 4.27% 0.23 CHF 0.24 CHF 220,000 100,000 220,507 100,000 50,493 CHF 23,949 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.